| Dec 01 2011 |
20097 |
567.26 |
| Nov 25 2011 |
20085 |
563.57 |
| Nov 17 2011 |
20056 |
563.57 |
| Nov 10 2011 |
21887 |
585.22 |
| Nov 04 2011 |
21934 |
585.26 |
| Oct 28 2011 |
21815 |
585.31 |
| Oct 21 2011 |
21946 |
585.35 |
| Oct 14 2011 |
20688 |
570.42 |
| Oct 07 2011 |
20306 |
570.38 |
| Sep 30 2011 |
20099 |
570.33 |
| Sep 27 2011 |
19589 |
570.31 |
| Sep 23 2011 |
19487 |
570.29 |
| Sep 16 2011 |
18822 |
570.25 |
| Sep 09 2011 |
18278 |
570.22 |
| Jan 13 2011 |
17964 |
569.6 |
| Dec 28 2010 |
18175 |
569.58 |
| Dec 14 2010 |
17984 |
569.57 |
| Dec 03 2010 |
18203 |
570.36 |
| Nov 26 2010 |
18572 |
575.94 |
| Nov 19 2010 |
18507 |
575.92 |
| Nov 12 2010 |
13213 |
498.91 |
| Nov 04 2010 |
12820 |
492.85 |
| Oct 28 2010 |
10819 |
471.11 |
| Oct 22 2010 |
10699 |
471.12 |
| Oct 14 2010 |
10540 |
471.12 |
| Oct 05 2010 |
10479 |
480.81 |
| Sep 29 2010 |
10801 |
482.01 |
| Sep 24 2010 |
10420 |
482.01 |
| Sep 17 2010 |
10009 |
482.01 |
| Sep 10 2010 |
9829 |
482.01 |
| Aug 15 2010 |
7872 |
471.36 |
| Jan 29 2010 |
9810 |
482.01 |
| Jan 15 2010 |
9761 |
482.01 |
| Jan 08 2010 |
9636 |
482.01 |
| Dec 18 2009 |
9257 |
482.01 |
| Dec 09 2009 |
9133 |
482.01 |
| Dec 04 2009 |
8920 |
482.08 |
| Nov 27 2009 |
8878 |
482.08 |
| Nov 20 2009 |
8539 |
482.08 |
| Nov 13 2009 |
8822 |
498 |
| Nov 06 2009 |
8715 |
498 |
| Oct 30 2009 |
10962 |
511.38 |
| Oct 23 2009 |
10760 |
515.95 |
| Oct 16 2009 |
11440 |
532.48 |
| Oct 09 2009 |
11323 |
532.48 |
| Oct 02 2009 |
10873 |
532.48 |
| Sep 25 2009 |
10299 |
532.48 |
| Sep 18 2009 |
10074 |
532.48 |
| Sep 11 2009 |
9961 |
532.48 |
| Jan 30 2009 |
9796 |
532.48 |
| Jan 09 2009 |
8984 |
532.48 |
| Dec 18 2008 |
8754 |
532.48 |
| Dec 12 2008 |
8741 |
532.48 |
| Dec 05 2008 |
8774 |
532.48 |
| Nov 28 2008 |
8527 |
532.48 |
| Nov 21 2008 |
7906 |
517.33 |
| Nov 14 2008 |
7406 |
510.4 |
| Nov 07 2008 |
7479 |
515.59 |
| Oct 31 2008 |
6328 |
496.93 |
| Oct 24 2008 |
6186 |
496.93 |
| Oct 17 2008 |
5243 |
486.02 |
| Oct 10 2008 |
5073 |
486.02 |
| Oct 03 2008 |
4144 |
468.64 |
| Sep 26 2008 |
3889 |
468.64 |
| Sep 19 2008 |
3891 |
468.64 |
| Feb 01 2008 |
3742 |
468.64 |
| Dec 12 2007 |
3673 |
468.64 |
| Dec 07 2007 |
3642 |
468.64 |
| Nov 30 2007 |
3554 |
468.64 |
| Nov 23 2007 |
3520 |
467.56 |
| Nov 16 2007 |
3676 |
467.56 |
| Nov 09 2007 |
2930 |
435.75 |
| Nov 02 2007 |
2442 |
416.5 |
| Oct 26 2007 |
2424 |
416.5 |
| Oct 19 2007 |
2359 |
416.5 |
| Oct 12 2007 |
2344 |
416.5 |
