| Jan 26 2023 |
343 |
245.33 |
| Jan 19 2023 |
344 |
245.33 |
| Jan 12 2023 |
290 |
245.33 |
| Jan 05 2023 |
362 |
245.33 |
| Dec 29 2022 |
359 |
245.33 |
| Dec 22 2022 |
429 |
245.33 |
| Dec 15 2022 |
420 |
245.33 |
| Dec 08 2022 |
422 |
245.33 |
| Dec 01 2022 |
423 |
245.33 |
| Nov 24 2022 |
411 |
245.33 |
| Nov 17 2022 |
419 |
245.33 |
| Nov 10 2022 |
414 |
245.33 |
| Nov 03 2022 |
411 |
245.33 |
| Oct 27 2022 |
431 |
245.33 |
| Oct 20 2022 |
441 |
245.33 |
| Oct 13 2022 |
444 |
245.33 |
| Oct 06 2022 |
414 |
245.33 |
| Sep 29 2022 |
411 |
245.33 |
| Sep 22 2022 |
412 |
245.33 |
| Sep 15 2022 |
409 |
245.33 |
| Sep 08 2022 |
407 |
245.33 |
| Sep 01 2022 |
408 |
245.33 |
| Aug 25 2022 |
408 |
245.33 |
| Aug 18 2022 |
408 |
245.33 |
| Aug 11 2022 |
406 |
245.33 |
| Aug 04 2022 |
399 |
245.33 |
| Jul 28 2022 |
399 |
245.33 |
| Jul 21 2022 |
399 |
245.33 |
| Jul 14 2022 |
399 |
245.33 |
| Jul 07 2022 |
399 |
245.33 |
| Jun 30 2022 |
399 |
245.33 |
| Jun 23 2022 |
400 |
245.33 |
| Jun 16 2022 |
400 |
245.33 |
| Jun 09 2022 |
398 |
245.33 |
| Jun 02 2022 |
398 |
245.33 |
| May 26 2022 |
397 |
245.33 |
| May 19 2022 |
397 |
245.33 |
| May 12 2022 |
397 |
245.33 |
| May 05 2022 |
397 |
245.33 |
| Apr 28 2022 |
396 |
245.33 |
| Apr 21 2022 |
396 |
245.33 |
| Apr 14 2022 |
396 |
245.33 |
| Apr 07 2022 |
396 |
245.33 |
| Mar 31 2022 |
396 |
245.33 |
| Mar 24 2022 |
396 |
245.33 |
| Mar 17 2022 |
397 |
245.33 |
| Mar 10 2022 |
397 |
245.33 |
| Mar 03 2022 |
397 |
245.33 |
| Nov 04 2021 |
2286 |
350.62 |
| Oct 28 2021 |
2246 |
350.62 |
| Oct 21 2021 |
2333 |
350.62 |
| Oct 14 2021 |
2325 |
350.62 |
| Oct 07 2021 |
2177 |
350.62 |
| Sep 30 2021 |
2166 |
350.62 |
| Sep 23 2021 |
2091 |
350.62 |
| Sep 16 2021 |
1100 |
288.88 |
| Sep 09 2021 |
1226 |
264.56 |
| Sep 02 2021 |
1236 |
264.56 |
| Aug 26 2021 |
1234 |
264.56 |
| Aug 19 2021 |
1235 |
264.56 |
| Aug 12 2021 |
1239 |
264.56 |
| Aug 05 2021 |
1244 |
264.56 |
| Jul 29 2021 |
1244 |
264.56 |
| Jun 03 2021 |
993 |
264.56 |
| Nov 06 2020 |
3968 |
350.62 |
| Oct 30 2020 |
4218 |
350.62 |
| Oct 23 2020 |
4491 |
350.62 |
| Oct 16 2020 |
4645 |
350.62 |
| Oct 09 2020 |
4830 |
350.62 |
| Oct 02 2020 |
4981 |
350.62 |
| Sep 25 2020 |
5081 |
350.62 |
| Sep 18 2020 |
2577 |
288.88 |
| Sep 11 2020 |
1749 |
264.56 |
| Sep 04 2020 |
1774 |
264.56 |
| Aug 28 2020 |
1780 |
264.56 |
| Aug 21 2020 |
1794 |
264.56 |
| Aug 14 2020 |
1799 |
264.56 |
| Aug 07 2020 |
1829 |
264.56 |
| Jul 31 2020 |
1834 |
264.56 |
| Jul 24 2020 |
1834 |
264.56 |
| Jul 17 2020 |
1836 |
264.56 |
| Jul 10 2020 |
1843 |
264.56 |
| Jul 03 2020 |
1845 |
264.56 |
| Jun 26 2020 |
1845 |
264.56 |
| Jun 19 2020 |
1845 |
264.56 |
| Jun 12 2020 |
1847 |
264.56 |
| Jun 05 2020 |
1851 |
264.56 |
| May 29 2020 |
1850 |
264.56 |
| May 22 2020 |
1851 |
264.56 |
| May 15 2020 |
1851 |
264.56 |
| May 08 2020 |
1852 |
264.56 |
| May 01 2020 |
1853 |
264.56 |
| Apr 24 2020 |
1858 |
264.56 |
| Apr 17 2020 |
1858 |
264.56 |
| Apr 10 2020 |
1858 |
264.56 |
| Apr 03 2020 |
1858 |
264.56 |
| Mar 27 2020 |
1858 |
264.56 |
| Mar 20 2020 |
1859 |
264.56 |
| Mar 13 2020 |
1859 |
264.56 |
| Mar 06 2020 |
1859 |
264.56 |
| Feb 28 2020 |
1860 |
264.56 |
| Feb 21 2020 |
1864 |
264.56 |
| Feb 14 2020 |
1868 |
264.56 |
| Feb 07 2020 |
1868 |
264.56 |
| Jan 31 2020 |
1877 |
264.56 |
| Jan 24 2020 |
1724 |
264.56 |
| Jan 17 2020 |
1738 |
264.56 |
| Jan 10 2020 |
1948 |
264.56 |
| Jan 03 2020 |
1951 |
264.56 |
| Dec 27 2019 |
2868 |
288.88 |
| Dec 20 2019 |
2872 |
288.88 |
| Dec 13 2019 |
2866 |
288.88 |
| Dec 06 2019 |
2673 |
288.88 |
| Nov 29 2019 |
2728 |
288.88 |
| Nov 22 2019 |
2779 |
288.88 |
| Nov 15 2019 |
2800 |
288.88 |
| Nov 08 2019 |
805 |
227.14 |
| Nov 01 2019 |
3499 |
306.51 |
| Oct 25 2019 |
3469 |
306.51 |
| Oct 18 2019 |
3416 |
306.51 |
| Oct 11 2019 |
3453 |
306.51 |
| Oct 04 2019 |
3505 |
306.51 |
| Sep 27 2019 |
3509 |
306.51 |
| Sep 20 2019 |
3501 |
307.62 |
| Sep 13 2019 |
3533 |
307.62 |
| Sep 06 2019 |
3408 |
307.62 |
| Aug 30 2019 |
3453 |
307.62 |
| Aug 23 2019 |
3468 |
307.62 |
| Aug 16 2019 |
3445 |
307.62 |
| Aug 09 2019 |
3445 |
307.62 |
| Aug 02 2019 |
3445 |
307.62 |
| Jul 26 2019 |
3441 |
307.62 |
| Jul 19 2019 |
3446 |
307.62 |
| Jul 12 2019 |
3460 |
307.62 |
| Jul 05 2019 |
3464 |
307.62 |
| Jun 28 2019 |
3463 |
307.62 |
| Jun 21 2019 |
3465 |
307.62 |
| Jun 14 2019 |
3453 |
307.62 |
| Jun 07 2019 |
3456 |
307.62 |
| May 31 2019 |
3460 |
307.62 |
| May 24 2019 |
3461 |
307.62 |
| May 17 2019 |
3468 |
307.62 |
| May 10 2019 |
3466 |
307.62 |
| May 03 2019 |
3473 |
307.62 |
| Apr 26 2019 |
3474 |
307.62 |
| Apr 19 2019 |
3480 |
307.62 |
| Apr 12 2019 |
3481 |
307.62 |
| Apr 05 2019 |
3481 |
307.62 |
| Mar 29 2019 |
3481 |
307.62 |
| Mar 22 2019 |
3480 |
307.62 |
| Mar 15 2019 |
3485 |
307.62 |
| Mar 08 2019 |
3479 |
307.62 |
| Mar 01 2019 |
3481 |
307.62 |
| Feb 22 2019 |
3480 |
307.62 |
| Feb 15 2019 |
3491 |
307.62 |
| Feb 08 2019 |
3480 |
307.62 |
| Feb 01 2019 |
3491 |
307.62 |
| Jan 25 2019 |
3495 |
307.62 |
| Jan 18 2019 |
3270 |
307.62 |
| Jan 11 2019 |
3534 |
307.62 |
| Jan 04 2019 |
3557 |
307.62 |
| Dec 28 2018 |
3567 |
307.62 |
| Dec 21 2018 |
3543 |
307.62 |
| Dec 14 2018 |
3510 |
307.62 |
| Dec 07 2018 |
3561 |
307.62 |
| Nov 30 2018 |
3579 |
307.62 |
| Nov 23 2018 |
3601 |
307.62 |
| Nov 16 2018 |
3638 |
307.62 |
| Nov 09 2018 |
2886 |
291.08 |
| Nov 02 2018 |
962 |
230.45 |
| Oct 26 2018 |
959 |
230.45 |
| Oct 19 2018 |
945 |
230.45 |
| Oct 12 2018 |
958 |
230.45 |
| Oct 05 2018 |
948 |
230.45 |
| Sep 14 2018 |
544 |
208.67 |
| Sep 07 2018 |
548 |
208.67 |
| Aug 31 2018 |
540 |
208.67 |
| Aug 24 2018 |
534 |
208.67 |
| Aug 17 2018 |
535 |
208.67 |
| Aug 10 2018 |
536 |
208.67 |
| Aug 03 2018 |
538 |
208.67 |
| Jul 27 2018 |
538 |
208.67 |
| Jul 20 2018 |
538 |
208.67 |
| Jul 13 2018 |
540 |
208.67 |
| Jul 06 2018 |
543 |
208.67 |
| Jun 29 2018 |
553 |
208.67 |
| Jun 22 2018 |
553 |
208.67 |
| Jun 15 2018 |
551 |
208.67 |
| Jun 08 2018 |
551 |
208.67 |
| Jun 01 2018 |
552 |
208.67 |
| May 25 2018 |
556 |
208.67 |
| May 18 2018 |
556 |
208.67 |
| May 11 2018 |
556 |
208.67 |
| May 04 2018 |
557 |
208.67 |
| Apr 27 2018 |
557 |
208.67 |
| Apr 20 2018 |
559 |
208.67 |
| Apr 13 2018 |
559 |
208.67 |
| Apr 06 2018 |
559 |
208.67 |
| Mar 30 2018 |
559 |
208.67 |
| Mar 23 2018 |
559 |
208.67 |
| Mar 16 2018 |
559 |
208.67 |
| Mar 09 2018 |
559 |
208.67 |
| Mar 02 2018 |
559 |
208.67 |
| Feb 23 2018 |
559 |
208.67 |
| Feb 16 2018 |
565 |
208.67 |
| Feb 09 2018 |
567 |
208.67 |
| Feb 02 2018 |
570 |
208.67 |
| Jan 26 2018 |
579 |
208.67 |
| Jan 19 2018 |
580 |
208.67 |
| Jan 12 2018 |
539 |
208.67 |
| Jan 05 2018 |
595 |
208.67 |
| Dec 29 2017 |
599 |
208.67 |
| Dec 22 2017 |
602 |
208.67 |
| Dec 15 2017 |
600 |
208.67 |
| Dec 08 2017 |
641 |
208.67 |
| Dec 01 2017 |
645 |
208.67 |
| Nov 24 2017 |
647 |
208.67 |
| Nov 17 2017 |
645 |
208.67 |
| Nov 10 2017 |
643 |
208.67 |
| Nov 03 2017 |
634 |
208.67 |
| Oct 27 2017 |
622 |
208.67 |
| Oct 20 2017 |
621 |
208.67 |
| Oct 13 2017 |
602 |
208.67 |
| Oct 06 2017 |
578 |
208.67 |
| Sep 29 2017 |
1695 |
257.68 |
| Sep 22 2017 |
3399 |
306.69 |
| Sep 15 2017 |
2586 |
283.43 |
| Sep 08 2017 |
2563 |
283.43 |
| Sep 01 2017 |
2579 |
283.43 |
| Aug 25 2017 |
2588 |
283.43 |
| Aug 18 2017 |
2587 |
283.43 |
| Aug 11 2017 |
2590 |
283.43 |
| Aug 04 2017 |
2592 |
283.43 |
| Jul 28 2017 |
2593 |
283.43 |
| Jul 21 2017 |
2603 |
283.43 |
| Jul 14 2017 |
2613 |
283.43 |
| Jul 07 2017 |
2613 |
283.43 |
| Jun 30 2017 |
2620 |
283.43 |
| Jun 23 2017 |
2620 |
283.43 |
| Jun 16 2017 |
2638 |
283.43 |
| Jun 09 2017 |
2633 |
283.43 |
| Jun 02 2017 |
2630 |
283.43 |
| May 26 2017 |
2563 |
283.43 |
| May 19 2017 |
2580 |
283.43 |
| May 12 2017 |
2554 |
283.43 |
| May 05 2017 |
2553 |
283.43 |
| Apr 28 2017 |
2552 |
283.43 |
| Apr 21 2017 |
2543 |
283.43 |
| Apr 14 2017 |
2545 |
283.43 |
| Apr 07 2017 |
2545 |
283.43 |
| Mar 31 2017 |
2545 |
283.43 |
| Mar 24 2017 |
2545 |
283.43 |
| Mar 17 2017 |
2544 |
283.43 |
| Mar 10 2017 |
2546 |
283.43 |
| Mar 03 2017 |
2546 |
283.43 |
| Feb 24 2017 |
2551 |
283.43 |
| Feb 17 2017 |
2552 |
283.43 |
| Feb 10 2017 |
2559 |
283.43 |
| Feb 03 2017 |
2554 |
283.43 |
| Jan 27 2017 |
2559 |
283.43 |
| Jan 20 2017 |
2567 |
283.43 |
| Jan 13 2017 |
2568 |
283.43 |
| Jan 06 2017 |
2623 |
283.43 |
| Dec 30 2016 |
2651 |
283.43 |
| Dec 23 2016 |
2662 |
283.43 |
| Dec 16 2016 |
2656 |
283.43 |
| Dec 09 2016 |
2646 |
283.43 |
| Dec 02 2016 |
2655 |
283.43 |
| Nov 25 2016 |
2652 |
283.43 |
| Nov 18 2016 |
2623 |
283.43 |
| Nov 11 2016 |
2656 |
283.43 |
| Nov 04 2016 |
2654 |
283.43 |
| Oct 28 2016 |
2619 |
283.43 |
| Oct 21 2016 |
2638 |
283.43 |
| Oct 14 2016 |
2611 |
283.43 |
| Oct 07 2016 |
1927 |
260.17 |
| Sep 30 2016 |
1882 |
260.17 |
| Sep 23 2016 |
1843 |
260.17 |
| Sep 09 2016 |
1709 |
255.49 |
| Sep 02 2016 |
1666 |
255.49 |
| Aug 26 2016 |
1673 |
255.49 |
| Aug 19 2016 |
1609 |
255.49 |
| Aug 12 2016 |
1604 |
255.49 |
| Aug 05 2016 |
1617 |
255.49 |
| Jul 29 2016 |
1617 |
255.49 |
| Jul 22 2016 |
1613 |
255.49 |
| Jun 28 2016 |
1613 |
255.49 |
| Jun 21 2016 |
1613 |
255.49 |
| Jun 14 2016 |
1613 |
255.49 |
| Jun 07 2016 |
1613 |
255.49 |
| May 31 2016 |
1613 |
255.49 |
| May 24 2016 |
1613 |
255.49 |
| May 17 2016 |
1611 |
255.49 |
| May 10 2016 |
1611 |
255.49 |
| May 03 2016 |
1611 |
255.49 |
| Apr 26 2016 |
1611 |
255.49 |
| Apr 19 2016 |
1611 |
255.49 |
| Apr 12 2016 |
1613 |
255.49 |
| Apr 05 2016 |
1613 |
255.49 |
| Mar 29 2016 |
1613 |
255.49 |
| Mar 22 2016 |
1612 |
255.49 |
| Mar 15 2016 |
1611 |
255.49 |
| Mar 08 2016 |
1612 |
255.49 |
| Mar 01 2016 |
1612 |
255.49 |
| Feb 23 2016 |
1606 |
255.49 |
| Feb 16 2016 |
1603 |
255.49 |
| Feb 09 2016 |
1603 |
255.49 |
| Feb 02 2016 |
1581 |
255.49 |
| Jan 26 2016 |
1589 |
255.49 |
| Jan 19 2016 |
1592 |
255.49 |
| Jan 12 2016 |
1424 |
255.49 |
| Jan 05 2016 |
1494 |
255.49 |
| Dec 29 2015 |
1499 |
255.49 |
| Dec 22 2015 |
1471 |
255.49 |
| Dec 15 2015 |
1447 |
255.49 |
| Dec 08 2015 |
1486 |
255.49 |
| Dec 01 2015 |
1419 |
255.49 |
| Nov 24 2015 |
1433 |
255.49 |
| Nov 17 2015 |
1340 |
255.49 |
| Nov 10 2015 |
1309 |
255.49 |
| Nov 03 2015 |
1314 |
255.49 |
| Oct 27 2015 |
1319 |
255.49 |
| Oct 20 2015 |
1270 |
255.49 |
| Oct 13 2015 |
1164 |
255.49 |
| Oct 06 2015 |
1197 |
255.49 |
| Sep 29 2015 |
1225 |
255.49 |
| Sep 22 2015 |
34484 |
255.49 |
