Sep 14 2018 |
12768 |
439.31 |
Sep 07 2018 |
12720 |
439.31 |
Aug 31 2018 |
12633 |
439.31 |
Aug 24 2018 |
12589 |
439.31 |
Aug 17 2018 |
12576 |
439.31 |
Aug 10 2018 |
12583 |
439.31 |
Aug 03 2018 |
12607 |
439.31 |
Jul 27 2018 |
12619 |
439.31 |
Jul 20 2018 |
12633 |
439.31 |
Jul 13 2018 |
12627 |
439.31 |
Jul 06 2018 |
12604 |
439.31 |
Jun 29 2018 |
12659 |
439.31 |
Jun 22 2018 |
12659 |
439.31 |
Jun 15 2018 |
12678 |
439.31 |
Jun 08 2018 |
12695 |
439.31 |
Jun 01 2018 |
12688 |
439.31 |
May 25 2018 |
12702 |
439.31 |
May 18 2018 |
12677 |
439.31 |
May 11 2018 |
12699 |
439.31 |
May 04 2018 |
12754 |
439.31 |
Apr 27 2018 |
12750 |
439.31 |
Apr 20 2018 |
12786 |
439.31 |
Apr 13 2018 |
12783 |
439.31 |
Apr 06 2018 |
12783 |
439.31 |
Mar 30 2018 |
12782 |
439.31 |
Mar 23 2018 |
12782 |
439.31 |
Mar 16 2018 |
12774 |
439.31 |
Mar 09 2018 |
12774 |
439.31 |
Mar 02 2018 |
12779 |
439.31 |
Feb 23 2018 |
12778 |
439.31 |
Feb 16 2018 |
12792 |
439.31 |
Feb 09 2018 |
12785 |
439.31 |
Feb 02 2018 |
12810 |
439.31 |
Jan 26 2018 |
12845 |
439.31 |
Jan 19 2018 |
12802 |
439.31 |
Jan 12 2018 |
12423 |
439.31 |
Jan 05 2018 |
12668 |
439.31 |
Dec 29 2017 |
12697 |
439.31 |
Dec 22 2017 |
12688 |
439.31 |
Dec 15 2017 |
12657 |
439.31 |
Dec 08 2017 |
12942 |
439.31 |
Dec 01 2017 |
13078 |
439.31 |
Nov 24 2017 |
13097 |
439.31 |
Nov 17 2017 |
13180 |
439.31 |
Nov 10 2017 |
13551 |
439.31 |
Nov 03 2017 |
13489 |
439.31 |
Oct 27 2017 |
13447 |
439.31 |
Oct 20 2017 |
13447 |
439.31 |
Oct 13 2017 |
13258 |
439.31 |
Oct 06 2017 |
13187 |
439.31 |
Sep 29 2017 |
13186 |
439.31 |
Sep 22 2017 |
13153 |
439.31 |
Sep 15 2017 |
7036 |
371.73 |
Sep 08 2017 |
6993 |
371.73 |
Sep 01 2017 |
7010 |
371.73 |
Aug 25 2017 |
7021 |
371.73 |
Aug 18 2017 |
7035 |
371.73 |
Aug 11 2017 |
7012 |
371.73 |
Aug 04 2017 |
7025 |
371.73 |
Jul 28 2017 |
7023 |
371.73 |
Jul 21 2017 |
7034 |
371.73 |
Jul 14 2017 |
7040 |
371.73 |
Jul 07 2017 |
7035 |
371.73 |
Jun 30 2017 |
7044 |
371.73 |
Jun 23 2017 |
7043 |
371.73 |
Jun 16 2017 |
7036 |
371.73 |
Jun 09 2017 |
7017 |
371.73 |
Jun 02 2017 |
7014 |
371.73 |
May 26 2017 |
6911 |
371.73 |
May 19 2017 |
6930 |
371.73 |
May 12 2017 |
6900 |
371.73 |
May 05 2017 |
6889 |
371.73 |
Apr 28 2017 |
6880 |
371.73 |
Apr 21 2017 |
6867 |
371.73 |
Apr 14 2017 |
6872 |
371.73 |
Apr 07 2017 |
6873 |
371.73 |
Mar 31 2017 |
6873 |
371.73 |
Mar 24 2017 |
6873 |
371.73 |
Mar 17 2017 |
6866 |
371.73 |
Mar 10 2017 |
6872 |
371.73 |
Mar 03 2017 |
6872 |
371.73 |
Feb 24 2017 |
6873 |
371.73 |
Feb 17 2017 |
6880 |
371.73 |
Feb 10 2017 |
6895 |
371.73 |
Feb 03 2017 |
6891 |
371.73 |
Jan 27 2017 |
6905 |
371.73 |
Jan 20 2017 |
6919 |
371.73 |
Jan 13 2017 |
6924 |
371.73 |
Jan 06 2017 |
7055 |
371.73 |
Dec 30 2016 |
7101 |
371.73 |
Dec 23 2016 |
7108 |
371.73 |
Dec 16 2016 |
7107 |
371.73 |
Dec 09 2016 |
7131 |
371.73 |
Dec 02 2016 |
7206 |
371.73 |
Nov 25 2016 |
7169 |
371.73 |
Nov 18 2016 |
7198 |
371.73 |
Nov 11 2016 |
7263 |
371.73 |
Nov 04 2016 |
7231 |
371.73 |
Oct 28 2016 |
7161 |
371.73 |
Oct 21 2016 |
7231 |
371.73 |
Oct 14 2016 |
7143 |
371.73 |
Oct 07 2016 |
7145 |
371.73 |
Sep 30 2016 |
7100 |
371.73 |
Sep 23 2016 |
6957 |
371.73 |
Sep 09 2016 |
16978 |
475.59 |
Sep 02 2016 |
16920 |
475.59 |
Aug 26 2016 |
16940 |
475.59 |
Aug 19 2016 |
16601 |
475.59 |
Aug 12 2016 |
16592 |
475.59 |
Aug 05 2016 |
16610 |
475.59 |
Jul 29 2016 |
16611 |
475.59 |
Jul 22 2016 |
16588 |
475.59 |
Jun 28 2016 |
16590 |
475.59 |
Jun 21 2016 |
16648 |
475.59 |
Jun 14 2016 |
16648 |
475.59 |
Jun 07 2016 |
16650 |
475.59 |
May 31 2016 |
16660 |
475.59 |
May 24 2016 |
16660 |
475.59 |
May 17 2016 |
16645 |
475.59 |
May 10 2016 |
16645 |
475.59 |
May 03 2016 |
16646 |
475.59 |
Apr 26 2016 |
16646 |
475.59 |
Apr 19 2016 |
16622 |
475.59 |
Apr 12 2016 |
16659 |
475.59 |
Apr 05 2016 |
16659 |
475.59 |
Mar 29 2016 |
16659 |
475.59 |
Mar 22 2016 |
16649 |
475.59 |
Mar 15 2016 |
16647 |
475.59 |
Mar 08 2016 |
16664 |
475.59 |
Mar 01 2016 |
16660 |
475.59 |
Feb 23 2016 |
16655 |
475.59 |
Feb 16 2016 |
16592 |
475.59 |
Feb 09 2016 |
16592 |
475.59 |
Feb 02 2016 |
16537 |
475.59 |
Jan 26 2016 |
16574 |
475.59 |
Jan 19 2016 |
16586 |
475.59 |
Jan 12 2016 |
16141 |
475.59 |
Jan 05 2016 |
16525 |
475.59 |
Dec 29 2015 |
16538 |
475.59 |
Dec 22 2015 |
16380 |
475.59 |
Dec 15 2015 |
16270 |
475.59 |
Dec 08 2015 |
16525 |
475.59 |
Dec 01 2015 |
16495 |
475.59 |
Nov 24 2015 |
16359 |
475.59 |
Nov 17 2015 |
16043 |
475.59 |
Nov 10 2015 |
16024 |
475.59 |
Nov 03 2015 |
16068 |
475.59 |
Oct 27 2015 |
16031 |
475.59 |
Oct 20 2015 |
15969 |
475.59 |
Oct 13 2015 |
15358 |
475.59 |
Oct 06 2015 |
15355 |
475.59 |
Sep 29 2015 |
15450 |
475.59 |
Sep 22 2015 |
32243 |
475.59 |