Dec 22 2022 |
4083 |
353.91 |
Dec 15 2022 |
4069 |
353.91 |
Dec 08 2022 |
4042 |
353.91 |
Dec 01 2022 |
3989 |
353.91 |
Nov 24 2022 |
3993 |
353.91 |
Nov 17 2022 |
3907 |
353.91 |
Nov 10 2022 |
3838 |
353.91 |
Nov 03 2022 |
3702 |
353.91 |
Oct 27 2022 |
3394 |
353.91 |
Oct 20 2022 |
3311 |
353.91 |
Oct 13 2022 |
3269 |
353.91 |
Oct 06 2022 |
3202 |
353.91 |
Sep 29 2022 |
3150 |
353.91 |
Sep 22 2022 |
3133 |
353.91 |
Sep 15 2022 |
3087 |
353.91 |
Sep 08 2022 |
3087 |
353.91 |
Sep 01 2022 |
3088 |
353.91 |
Aug 25 2022 |
3082 |
353.91 |
Aug 18 2022 |
3080 |
353.91 |
Aug 11 2022 |
3087 |
353.91 |
Aug 04 2022 |
3075 |
353.91 |
Jul 28 2022 |
3075 |
353.91 |
Jul 21 2022 |
3075 |
353.91 |
Jul 14 2022 |
3075 |
353.91 |
Jul 07 2022 |
3075 |
353.91 |
Jun 30 2022 |
3075 |
353.91 |
Jun 23 2022 |
3065 |
353.91 |
Jun 16 2022 |
3065 |
353.91 |
Jun 09 2022 |
3071 |
353.91 |
Jun 02 2022 |
3071 |
353.91 |
May 26 2022 |
3071 |
353.91 |
May 19 2022 |
3071 |
353.91 |
May 12 2022 |
3071 |
353.91 |
May 05 2022 |
3071 |
353.91 |
Apr 28 2022 |
3068 |
353.91 |
Apr 21 2022 |
3068 |
353.91 |
Apr 14 2022 |
3068 |
353.91 |
Apr 07 2022 |
3068 |
353.91 |
Mar 31 2022 |
3068 |
353.91 |
Mar 24 2022 |
3068 |
353.91 |
Mar 17 2022 |
3064 |
353.91 |
Mar 10 2022 |
3064 |
353.91 |
Mar 03 2022 |
3064 |
353.91 |
Feb 24 2022 |
3057 |
353.91 |
Feb 17 2022 |
3061 |
353.91 |
Feb 10 2022 |
3066 |
353.91 |
Feb 03 2022 |
3072 |
353.91 |
Jan 27 2022 |
3077 |
353.91 |
Jan 20 2022 |
2978 |
353.91 |
Jan 13 2022 |
3010 |
353.91 |
Jan 06 2022 |
3125 |
353.91 |
Dec 30 2021 |
3146 |
353.91 |
Dec 23 2021 |
3162 |
353.91 |
Dec 16 2021 |
3168 |
353.91 |
Dec 09 2021 |
3207 |
353.91 |
Dec 13 2019 |
1805 |
260.58 |
Dec 06 2019 |
2621 |
287.16 |
Nov 29 2019 |
3199 |
300.21 |
Nov 22 2019 |
3230 |
300.21 |
Nov 15 2019 |
3263 |
300.21 |
Nov 08 2019 |
3236 |
300.21 |
Nov 01 2019 |
3059 |
294.79 |
Oct 25 2019 |
2153 |
273.13 |
Oct 18 2019 |
2087 |
271.03 |
Oct 11 2019 |
2115 |
271.03 |
Oct 04 2019 |
2159 |
271.03 |
Sep 27 2019 |
2164 |
271.03 |
Sep 20 2019 |
2146 |
271.03 |
Sep 13 2019 |
2187 |
271.03 |
Sep 06 2019 |
2090 |
271.03 |
Aug 30 2019 |
2114 |
271.03 |
Aug 23 2019 |
2122 |
271.03 |
Aug 16 2019 |
2110 |
271.03 |
Aug 09 2019 |
2110 |
271.03 |
Aug 02 2019 |
2110 |
271.03 |
Jul 26 2019 |
2104 |
271.03 |
Jul 19 2019 |
2107 |
271.03 |
Jul 12 2019 |
2113 |
271.03 |
Jul 05 2019 |
2115 |
271.03 |
Jun 28 2019 |
2115 |
271.03 |
Jun 21 2019 |
2117 |
271.03 |
Jun 14 2019 |
2113 |
271.03 |
Jun 07 2019 |
2113 |
271.03 |
May 31 2019 |
2115 |
271.03 |
May 24 2019 |
2117 |
271.03 |
May 17 2019 |
2121 |
271.03 |
May 10 2019 |
2120 |
271.03 |
May 03 2019 |
2123 |
271.03 |
Apr 26 2019 |
2124 |
271.03 |
Apr 19 2019 |
2123 |
271.03 |
Apr 12 2019 |
2124 |
271.03 |
Apr 05 2019 |
2124 |
271.03 |
Mar 29 2019 |
2124 |
271.03 |
Mar 22 2019 |
2121 |
271.03 |
Mar 15 2019 |
2125 |
271.03 |
Mar 08 2019 |
2125 |
271.03 |
Mar 01 2019 |
2126 |
271.03 |
Feb 22 2019 |
2122 |
271.03 |
Feb 15 2019 |
2138 |
271.03 |
Feb 08 2019 |
2131 |
271.03 |
Feb 01 2019 |
2137 |
271.03 |
Jan 25 2019 |
2132 |
271.03 |
Jan 18 2019 |
1961 |
271.03 |
Jan 11 2019 |
2142 |
271.03 |
Jan 04 2019 |
2169 |
271.03 |
Dec 28 2018 |
2174 |
271.03 |
Dec 21 2018 |
2151 |
271.03 |
Dec 14 2018 |
2158 |
271.55 |
Dec 07 2018 |
2189 |
271.55 |
Nov 30 2018 |
2225 |
271.55 |
Nov 23 2018 |
2239 |
271.55 |
Nov 16 2018 |
2255 |
271.55 |
Nov 09 2018 |
2219 |
271.55 |
Nov 02 2018 |
1667 |
254.61 |
Oct 26 2018 |
1432 |
248.61 |
Oct 19 2018 |
1429 |
248.61 |
Oct 12 2018 |
1448 |
248.61 |
Oct 05 2018 |
1249 |
242.25 |
Sep 28 2018 |
1206 |
240.04 |
Sep 21 2018 |
1212 |
240.04 |
Sep 14 2018 |
1210 |
240.04 |
Sep 07 2018 |
1219 |
240.04 |
Aug 31 2018 |
1208 |
240.04 |
Aug 24 2018 |
1208 |
240.04 |
Aug 17 2018 |
1209 |
240.04 |
Aug 10 2018 |
1209 |
240.04 |
Aug 03 2018 |
1213 |
240.04 |
Jul 27 2018 |
1216 |
240.04 |
Jul 20 2018 |
1217 |
240.04 |
Jul 13 2018 |
1218 |
240.04 |
Jul 06 2018 |
1218 |
240.04 |
Jun 29 2018 |
1240 |
240.04 |
Jun 22 2018 |
1240 |
240.04 |
Jun 15 2018 |
1240 |
240.04 |
Jun 08 2018 |
1240 |
240.04 |
Jun 01 2018 |
1242 |
240.04 |
May 25 2018 |
1256 |
240.04 |
May 18 2018 |
1254 |
240.04 |
May 11 2018 |
1258 |
240.04 |
May 04 2018 |
1272 |
240.04 |
Apr 27 2018 |
1272 |
240.04 |
Apr 20 2018 |
1279 |
240.04 |
Apr 13 2018 |
1279 |
240.04 |
Apr 06 2018 |
1279 |
240.04 |
Mar 30 2018 |
1279 |
240.04 |
Mar 23 2018 |
1279 |
240.04 |
Mar 16 2018 |
1281 |
240.04 |
Mar 09 2018 |
1281 |
240.04 |
Mar 02 2018 |
1281 |
240.04 |
Feb 23 2018 |
1281 |
240.04 |
Feb 16 2018 |
1290 |
240.04 |
Feb 09 2018 |
1282 |
240.04 |
Feb 02 2018 |
1290 |
240.04 |
Jan 26 2018 |
1303 |
240.04 |
Jan 19 2018 |
1304 |
240.04 |
Jan 12 2018 |
1180 |
240.04 |
Jan 05 2018 |
1278 |
240.04 |
Dec 29 2017 |
1275 |
240.04 |
Dec 22 2017 |
1270 |
240.04 |
Dec 15 2017 |
1263 |
240.04 |
Dec 08 2017 |
1330 |
240.04 |
Dec 01 2017 |
1336 |
240.04 |
Nov 24 2017 |
1336 |
240.04 |
Nov 17 2017 |
1316 |
240.04 |
Nov 10 2017 |
1323 |
240.04 |
Nov 03 2017 |
1445 |
244.8 |
Oct 27 2017 |
1435 |
246.5 |
Oct 20 2017 |
1449 |
246.5 |
Oct 13 2017 |
1439 |
246.5 |
Oct 06 2017 |
1462 |
248.54 |
Sep 29 2017 |
1522 |
251.52 |
Sep 22 2017 |
1535 |
251.52 |
Sep 15 2017 |
1405 |
246.7 |
Sep 08 2017 |
1470 |
249.5 |
Sep 01 2017 |
1492 |
249.5 |
Aug 25 2017 |
1495 |
249.5 |
Aug 18 2017 |
1496 |
249.5 |
Aug 11 2017 |
1497 |
249.5 |
Aug 04 2017 |
1503 |
249.5 |
Jul 28 2017 |
1504 |
249.5 |
Jul 21 2017 |
1506 |
249.5 |
Jul 14 2017 |
1508 |
249.5 |
Jul 07 2017 |
1508 |
249.5 |
Jun 30 2017 |
1510 |
249.5 |
Jun 23 2017 |
1511 |
249.5 |
Jun 16 2017 |
1521 |
249.5 |
Jun 09 2017 |
1519 |
249.5 |
Jun 02 2017 |
1519 |
249.5 |
May 26 2017 |
1463 |
249.5 |
May 19 2017 |
1472 |
249.5 |
May 12 2017 |
1461 |
249.5 |
May 05 2017 |
1462 |
249.5 |
Apr 28 2017 |
1459 |
249.5 |
Apr 21 2017 |
1453 |
249.5 |
Apr 14 2017 |
1454 |
249.5 |
Apr 07 2017 |
1454 |
249.5 |
Mar 31 2017 |
1454 |
249.5 |
Mar 24 2017 |
1454 |
249.5 |
Mar 17 2017 |
1452 |
249.5 |
Mar 10 2017 |
1455 |
249.5 |
Mar 03 2017 |
1455 |
249.5 |
Feb 24 2017 |
1455 |
249.5 |
Feb 17 2017 |
1457 |
249.5 |
Feb 10 2017 |
1461 |
249.5 |
Feb 03 2017 |
1459 |
249.5 |
Jan 27 2017 |
1464 |
249.5 |
Jan 20 2017 |
1463 |
249.5 |
Jan 13 2017 |
1463 |
249.5 |
Jan 06 2017 |
1525 |
249.5 |
Dec 30 2016 |
1633 |
252.29 |
Dec 23 2016 |
1636 |
252.29 |
Dec 16 2016 |
1637 |
252.29 |
Dec 09 2016 |
1565 |
250.14 |
Dec 02 2016 |
1564 |
250.14 |
Nov 25 2016 |
1572 |
250.14 |
Nov 18 2016 |
1556 |
250.14 |
Nov 11 2016 |
1575 |
250.14 |
Nov 04 2016 |
1667 |
253.67 |
Oct 28 2016 |
1648 |
253.67 |
Oct 21 2016 |
1664 |
253.67 |
Oct 14 2016 |
1655 |
253.67 |
Oct 07 2016 |
1712 |
253.67 |
Sep 30 2016 |
2071 |
266.02 |
Sep 23 2016 |
2119 |
268.95 |
Sep 16 2016 |
2442 |
280.85 |
Sep 09 2016 |
2465 |
280.85 |
Sep 02 2016 |
2428 |
280.85 |
Aug 26 2016 |
2433 |
280.85 |
Aug 19 2016 |
2331 |
280.85 |
Aug 12 2016 |
2328 |
280.85 |
Aug 05 2016 |
2341 |
280.85 |
Jul 29 2016 |
2341 |
280.85 |
Jul 22 2016 |
2338 |
280.85 |
Jun 28 2016 |
2338 |
280.85 |
Jun 21 2016 |
2343 |
280.85 |
Jun 14 2016 |
2343 |
280.85 |
Jun 07 2016 |
2343 |
280.85 |
May 31 2016 |
2343 |
280.85 |
May 24 2016 |
2343 |
280.85 |
May 17 2016 |
2341 |
280.85 |
May 10 2016 |
2341 |
280.85 |
May 03 2016 |
2341 |
280.85 |
Apr 26 2016 |
2341 |
280.85 |
Apr 19 2016 |
2340 |
280.85 |
Apr 12 2016 |
2345 |
280.85 |
Apr 05 2016 |
2345 |
280.85 |
Mar 29 2016 |
2345 |
280.85 |
Mar 22 2016 |
2344 |
280.85 |
Mar 15 2016 |
2340 |
280.85 |
Mar 08 2016 |
2341 |
280.85 |
Mar 01 2016 |
2340 |
280.85 |
Feb 23 2016 |
2337 |
280.85 |
Feb 16 2016 |
2329 |
280.85 |
Feb 09 2016 |
2329 |
280.85 |
Feb 02 2016 |
2303 |
280.85 |
Jan 26 2016 |
2312 |
280.85 |
Jan 19 2016 |
2314 |
280.85 |
Jan 12 2016 |
2127 |
280.94 |
Jan 05 2016 |
2525 |
289.38 |
Dec 29 2015 |
2532 |
289.38 |
Dec 22 2015 |
2492 |
289.38 |
Dec 15 2015 |
2499 |
291.56 |
Dec 08 2015 |
2316 |
283.82 |
Dec 01 2015 |
2312 |
286.5 |
Nov 24 2015 |
2380 |
288.28 |
Nov 17 2015 |
2547 |
299.1 |
Nov 10 2015 |
1925 |
278.38 |
Nov 03 2015 |
1945 |
278.38 |
Oct 27 2015 |
1970 |
278.38 |
Oct 20 2015 |
1913 |
278.38 |
Oct 13 2015 |
1781 |
278.38 |
Oct 06 2015 |
1830 |
278.38 |
Sep 29 2015 |
1855 |
278.38 |
Sep 22 2015 |
19441 |
266.26 |