| Sep 15 2017 |
853 |
223.08 |
| Sep 08 2017 |
848 |
223.08 |
| Sep 01 2017 |
855 |
223.08 |
| Aug 25 2017 |
856 |
223.08 |
| Aug 18 2017 |
850 |
223.08 |
| Aug 11 2017 |
852 |
223.08 |
| Aug 04 2017 |
854 |
223.08 |
| Jul 28 2017 |
851 |
223.08 |
| Jul 21 2017 |
852 |
223.08 |
| Jul 14 2017 |
854 |
223.08 |
| Jul 07 2017 |
854 |
223.08 |
| Jun 30 2017 |
855 |
223.08 |
| Jun 23 2017 |
855 |
223.08 |
| Jun 16 2017 |
856 |
223.08 |
| Jun 09 2017 |
859 |
223.08 |
| Jun 02 2017 |
858 |
223.08 |
| May 26 2017 |
824 |
223.08 |
| May 19 2017 |
826 |
223.08 |
| May 12 2017 |
822 |
223.08 |
| May 05 2017 |
823 |
223.08 |
| Apr 28 2017 |
821 |
223.08 |
| Apr 21 2017 |
818 |
223.08 |
| Apr 14 2017 |
819 |
223.08 |
| Apr 07 2017 |
819 |
223.08 |
| Mar 31 2017 |
819 |
223.08 |
| Mar 24 2017 |
819 |
223.08 |
| Mar 17 2017 |
819 |
223.08 |
| Mar 10 2017 |
819 |
223.08 |
| Mar 03 2017 |
819 |
223.08 |
| Feb 24 2017 |
819 |
223.08 |
| Feb 17 2017 |
818 |
223.08 |
| Feb 10 2017 |
822 |
223.08 |
| Feb 03 2017 |
817 |
223.08 |
| Jan 27 2017 |
817 |
223.08 |
| Jan 20 2017 |
816 |
223.08 |
| Jan 13 2017 |
822 |
223.08 |
| Jan 06 2017 |
841 |
223.08 |
| Dec 30 2016 |
846 |
223.08 |
| Dec 23 2016 |
847 |
223.08 |
| Dec 16 2016 |
846 |
223.08 |
| Dec 09 2016 |
835 |
223.08 |
| Dec 02 2016 |
824 |
223.08 |
| Nov 25 2016 |
817 |
223.08 |
| Nov 18 2016 |
811 |
223.08 |
| Nov 11 2016 |
818 |
223.08 |
| Nov 04 2016 |
802 |
223.08 |
| Oct 28 2016 |
802 |
223.08 |
| Oct 21 2016 |
811 |
223.08 |
| Oct 14 2016 |
801 |
223.08 |
| Oct 07 2016 |
831 |
223.08 |
| Sep 30 2016 |
810 |
223.08 |
| Sep 23 2016 |
794 |
223.08 |
| Sep 09 2016 |
1179 |
237.18 |
| Sep 02 2016 |
1141 |
237.18 |
| Aug 26 2016 |
1142 |
237.18 |
| Aug 19 2016 |
1105 |
237.18 |
| Aug 12 2016 |
1102 |
237.18 |
| Aug 05 2016 |
1114 |
237.18 |
| Jul 29 2016 |
1114 |
237.18 |
| Jul 22 2016 |
1111 |
237.18 |
| Jun 28 2016 |
1111 |
237.18 |
| Jun 21 2016 |
1111 |
237.18 |
| Jun 14 2016 |
1111 |
237.18 |
| Jun 07 2016 |
1111 |
237.18 |
| May 31 2016 |
1111 |
237.18 |
| May 24 2016 |
1111 |
237.18 |
| May 17 2016 |
1112 |
237.18 |
| May 10 2016 |
1112 |
237.18 |
| May 03 2016 |
1112 |
237.18 |
| Apr 26 2016 |
1112 |
237.18 |
| Apr 19 2016 |
1112 |
237.18 |
| Apr 12 2016 |
1111 |
237.18 |
| Apr 05 2016 |
1111 |
237.18 |
| Mar 29 2016 |
1111 |
237.18 |
| Mar 22 2016 |
1110 |
237.18 |
| Mar 15 2016 |
1108 |
237.18 |
| Mar 08 2016 |
1108 |
237.18 |
| Mar 01 2016 |
1110 |
237.18 |
| Feb 23 2016 |
1100 |
237.18 |
| Feb 16 2016 |
1097 |
237.18 |
| Feb 09 2016 |
1097 |
237.18 |
| Feb 02 2016 |
1083 |
237.18 |
| Jan 26 2016 |
1085 |
237.18 |
| Jan 19 2016 |
1091 |
237.18 |
| Jan 12 2016 |
959 |
237.18 |
| Jan 05 2016 |
1008 |
237.18 |
| Dec 29 2015 |
1009 |
237.18 |
| Dec 22 2015 |
993 |
237.18 |
| Dec 15 2015 |
972 |
237.18 |
| Dec 08 2015 |
985 |
237.18 |
| Dec 01 2015 |
943 |
237.18 |
| Nov 24 2015 |
945 |
237.18 |
| Nov 17 2015 |
879 |
237.18 |
| Nov 10 2015 |
862 |
237.18 |
| Nov 03 2015 |
862 |
237.18 |
| Oct 27 2015 |
874 |
237.18 |
| Oct 20 2015 |
828 |
237.18 |
| Oct 13 2015 |
761 |
237.18 |
| Oct 06 2015 |
788 |
237.18 |
| Sep 29 2015 |
805 |
237.18 |
| Sep 22 2015 |
8020 |
237.18 |
