| Nov 29 2019 |
26654 |
613.64 |
| Nov 22 2019 |
26811 |
613.64 |
| Nov 15 2019 |
27103 |
613.64 |
| Nov 08 2019 |
27634 |
613.64 |
| Nov 01 2019 |
27855 |
613.64 |
| Oct 25 2019 |
28028 |
613.64 |
| Oct 18 2019 |
28882 |
637.54 |
| Oct 11 2019 |
29361 |
637.54 |
| Oct 04 2019 |
29445 |
637.54 |
| Sep 27 2019 |
29358 |
637.54 |
| Sep 20 2019 |
29052 |
637.54 |
| Sep 13 2019 |
28850 |
637.54 |
| Sep 06 2019 |
28282 |
637.54 |
| Aug 30 2019 |
28407 |
637.54 |
| Aug 23 2019 |
28420 |
637.54 |
| Aug 16 2019 |
28135 |
637.54 |
| Aug 09 2019 |
28135 |
637.54 |
| Aug 02 2019 |
28151 |
637.54 |
| Jul 26 2019 |
28171 |
637.54 |
| Jul 19 2019 |
28185 |
637.54 |
| Jul 12 2019 |
28236 |
637.54 |
| Jul 05 2019 |
28253 |
637.54 |
| Jun 28 2019 |
28312 |
637.54 |
| Jun 21 2019 |
28343 |
637.54 |
| Jun 14 2019 |
28331 |
637.54 |
| Jun 07 2019 |
28305 |
637.54 |
| May 31 2019 |
28342 |
637.54 |
| May 24 2019 |
28343 |
637.54 |
| May 17 2019 |
28391 |
637.54 |
| May 10 2019 |
28381 |
637.54 |
| May 03 2019 |
28414 |
637.54 |
| Apr 26 2019 |
28409 |
637.54 |
| Apr 19 2019 |
28418 |
637.54 |
| Apr 12 2019 |
28430 |
637.54 |
| Apr 05 2019 |
28430 |
637.54 |
| Mar 29 2019 |
28431 |
637.54 |
| Mar 22 2019 |
28409 |
637.54 |
| Mar 15 2019 |
28420 |
637.54 |
| Mar 08 2019 |
28314 |
637.54 |
| Mar 01 2019 |
28321 |
637.54 |
| Feb 22 2019 |
28311 |
637.54 |
| Feb 15 2019 |
28320 |
637.54 |
| Feb 08 2019 |
28280 |
637.54 |
| Feb 01 2019 |
28307 |
637.54 |
| Jan 25 2019 |
28321 |
637.54 |
| Jan 18 2019 |
27790 |
637.54 |
| Jan 11 2019 |
28534 |
637.54 |
| Jan 04 2019 |
28710 |
637.54 |
| Dec 28 2018 |
28614 |
637.54 |
| Dec 21 2018 |
28399 |
637.54 |
| Dec 14 2018 |
28607 |
637.54 |
| Dec 07 2018 |
28977 |
637.54 |
| Nov 30 2018 |
30579 |
661.44 |
| Nov 23 2018 |
30938 |
661.44 |
| Nov 16 2018 |
31721 |
661.44 |
| Nov 09 2018 |
31987 |
661.44 |
| Nov 02 2018 |
32275 |
661.44 |
| Sep 09 2016 |
33862 |
670.92 |
| Sep 02 2016 |
33747 |
670.92 |
| Aug 26 2016 |
33794 |
670.92 |
| Aug 19 2016 |
33211 |
670.92 |
| Aug 12 2016 |
33202 |
670.92 |
| Aug 05 2016 |
33223 |
670.92 |
| Jul 29 2016 |
33225 |
670.92 |
| Jul 22 2016 |
33192 |
670.92 |
| Jun 28 2016 |
33194 |
670.92 |
| Jun 21 2016 |
33281 |
670.92 |
| Jun 14 2016 |
33281 |
670.92 |
| Jun 07 2016 |
33283 |
670.92 |
| May 31 2016 |
33290 |
670.92 |
| May 24 2016 |
33290 |
670.92 |
| May 17 2016 |
33261 |
670.92 |
| May 10 2016 |
33262 |
670.92 |
| May 03 2016 |
33268 |
670.92 |
| Apr 26 2016 |
33263 |
670.92 |
| Apr 19 2016 |
33209 |
670.92 |
| Apr 12 2016 |
33283 |
670.92 |
| Apr 05 2016 |
33283 |
670.92 |
| Mar 29 2016 |
33283 |
670.92 |
| Mar 22 2016 |
33261 |
670.92 |
| Mar 15 2016 |
33262 |
670.92 |
| Mar 08 2016 |
33286 |
670.92 |
| Mar 01 2016 |
33281 |
670.92 |
| Feb 23 2016 |
33277 |
670.92 |
| Feb 16 2016 |
33188 |
670.92 |
| Feb 09 2016 |
33188 |
670.92 |
| Feb 02 2016 |
33120 |
670.92 |
| Jan 26 2016 |
33168 |
670.92 |
| Jan 19 2016 |
33184 |
670.92 |
| Jan 12 2016 |
32763 |
670.92 |
| Jan 05 2016 |
33264 |
670.92 |
| Dec 29 2015 |
33310 |
670.92 |
| Dec 22 2015 |
33075 |
670.92 |
| Dec 15 2015 |
32941 |
670.92 |
| Dec 08 2015 |
33311 |
670.92 |
| Dec 01 2015 |
33455 |
670.92 |
| Nov 24 2015 |
33175 |
670.92 |
| Nov 17 2015 |
32821 |
670.92 |
| Nov 10 2015 |
32968 |
670.92 |
| Nov 03 2015 |
33131 |
670.92 |
| Oct 27 2015 |
33293 |
670.92 |
| Oct 20 2015 |
33350 |
670.92 |
| Oct 13 2015 |
32730 |
670.92 |
| Oct 06 2015 |
32634 |
670.92 |
| Sep 29 2015 |
32451 |
670.92 |
| Sep 22 2015 |
13956 |
670.92 |
