| Dec 22 2022 |
1635 |
584.58 |
| Dec 15 2022 |
1620 |
584.58 |
| Dec 08 2022 |
1623 |
584.58 |
| Dec 01 2022 |
1628 |
584.58 |
| Nov 24 2022 |
1617 |
584.58 |
| Nov 17 2022 |
1602 |
584.58 |
| Nov 10 2022 |
1624 |
584.58 |
| Nov 03 2022 |
1598 |
584.58 |
| Oct 27 2022 |
1550 |
584.58 |
| Oct 20 2022 |
1521 |
584.58 |
| Oct 13 2022 |
1506 |
584.58 |
| Oct 06 2022 |
1446 |
584.58 |
| Sep 29 2022 |
1423 |
584.58 |
| Sep 22 2022 |
1398 |
584.58 |
| Sep 15 2022 |
1373 |
584.58 |
| Sep 08 2022 |
1352 |
584.58 |
| Sep 01 2022 |
1350 |
584.58 |
| Aug 25 2022 |
1349 |
584.58 |
| Aug 18 2022 |
1350 |
584.58 |
| Aug 11 2022 |
1350 |
584.58 |
| Aug 04 2022 |
1354 |
584.58 |
| Jul 28 2022 |
1354 |
584.58 |
| Jul 21 2022 |
1354 |
584.58 |
| Jul 14 2022 |
1354 |
584.58 |
| Jul 07 2022 |
1354 |
584.58 |
| Jun 30 2022 |
1354 |
584.58 |
| Jun 23 2022 |
1363 |
584.58 |
| Jun 16 2022 |
1363 |
584.58 |
| Jun 09 2022 |
1360 |
584.58 |
| Jun 02 2022 |
1360 |
584.58 |
| May 26 2022 |
1360 |
584.58 |
| May 19 2022 |
1360 |
584.58 |
| May 12 2022 |
1360 |
584.58 |
| May 05 2022 |
1360 |
584.58 |
| Apr 28 2022 |
1359 |
584.58 |
| Apr 21 2022 |
1359 |
584.58 |
| Apr 14 2022 |
1359 |
584.58 |
| Apr 07 2022 |
1359 |
584.58 |
| Mar 31 2022 |
1359 |
584.58 |
| Mar 24 2022 |
1359 |
584.58 |
| Mar 17 2022 |
1357 |
584.58 |
| Mar 10 2022 |
1357 |
584.58 |
| Mar 03 2022 |
1357 |
584.58 |
| Feb 24 2022 |
1356 |
584.58 |
| Feb 17 2022 |
1359 |
584.58 |
| Feb 10 2022 |
1360 |
584.58 |
| Feb 03 2022 |
1361 |
584.58 |
| Jan 27 2022 |
1365 |
584.58 |
| Jan 20 2022 |
1344 |
584.58 |
| Jan 13 2022 |
1350 |
584.58 |
| Jan 06 2022 |
1449 |
584.58 |
| Dec 30 2021 |
1451 |
584.58 |
| Dec 23 2021 |
1449 |
584.58 |
| Dec 16 2021 |
1463 |
584.58 |
| Dec 09 2021 |
1540 |
584.58 |
| Dec 02 2021 |
1556 |
584.58 |
| Nov 25 2021 |
1575 |
584.58 |
| Nov 18 2021 |
1666 |
584.58 |
| Nov 29 2019 |
18859 |
505.21 |
| Nov 22 2019 |
18965 |
505.21 |
| Nov 15 2019 |
22700 |
548.5 |
| Nov 08 2019 |
23049 |
548.5 |
| Nov 01 2019 |
23317 |
549.8 |
| Oct 25 2019 |
23450 |
549.8 |
| Oct 18 2019 |
22928 |
549.8 |
| Oct 11 2019 |
23299 |
549.8 |
| Oct 04 2019 |
23377 |
549.8 |
| Sep 27 2019 |
23315 |
549.8 |
| Sep 20 2019 |
23008 |
549.8 |
| Sep 13 2019 |
22942 |
549.8 |
| Sep 06 2019 |
22470 |
549.8 |
| Aug 30 2019 |
22539 |
549.8 |
| Aug 23 2019 |
22565 |
549.8 |
| Aug 16 2019 |
22361 |
549.8 |
| Aug 09 2019 |
22361 |
549.8 |
| Aug 02 2019 |
22373 |
549.8 |
| Jul 26 2019 |
22387 |
549.8 |
| Jul 19 2019 |
22402 |
549.8 |
| Jul 12 2019 |
22446 |
549.8 |
| Jul 05 2019 |
22461 |
549.8 |
| Jun 28 2019 |
22516 |
549.8 |
| Jun 21 2019 |
22546 |
549.8 |
| Jun 14 2019 |
22542 |
549.8 |
| Jun 07 2019 |
22519 |
549.8 |
| May 31 2019 |
22555 |
549.8 |
| May 24 2019 |
22562 |
549.8 |
| May 17 2019 |
22600 |
549.8 |
| May 10 2019 |
22589 |
549.8 |
| May 03 2019 |
22609 |
549.8 |
| Apr 26 2019 |
22605 |
549.8 |
| Apr 19 2019 |
22603 |
549.8 |
| Apr 12 2019 |
22610 |
549.8 |
| Apr 05 2019 |
22610 |
549.8 |
| Mar 29 2019 |
22611 |
549.8 |
| Mar 22 2019 |
22596 |
549.8 |
| Mar 15 2019 |
22606 |
549.8 |
| Mar 08 2019 |
22526 |
549.8 |
| Mar 01 2019 |
22531 |
549.8 |
| Feb 22 2019 |
22525 |
549.8 |
| Feb 15 2019 |
22525 |
549.8 |
| Feb 08 2019 |
22491 |
549.8 |
| Feb 01 2019 |
22518 |
549.8 |
| Jan 25 2019 |
22533 |
549.8 |
| Jan 18 2019 |
22024 |
549.8 |
| Jan 11 2019 |
22729 |
549.8 |
| Jan 04 2019 |
22870 |
549.8 |
| Dec 28 2018 |
23909 |
564.66 |
| Dec 21 2018 |
23741 |
564.66 |
| Dec 14 2018 |
23910 |
564.66 |
| Dec 07 2018 |
24204 |
564.66 |
| Nov 30 2018 |
24524 |
564.66 |
| Nov 23 2018 |
21505 |
525.13 |
| Nov 16 2018 |
20485 |
508.47 |
| Nov 09 2018 |
19072 |
492.39 |
| Nov 02 2018 |
16380 |
465.85 |
| Oct 26 2018 |
16887 |
473.02 |
| Oct 19 2018 |
16901 |
473.02 |
| Oct 12 2018 |
16793 |
473.02 |
| Oct 05 2018 |
16487 |
473.02 |
| Sep 28 2018 |
16580 |
473.02 |
| Sep 21 2018 |
16561 |
473.02 |
| Sep 14 2018 |
17125 |
479.77 |
| Sep 07 2018 |
17013 |
479.77 |
| Aug 31 2018 |
16865 |
479.77 |
| Aug 24 2018 |
16788 |
479.77 |
| Aug 17 2018 |
16772 |
479.77 |
| Aug 10 2018 |
16781 |
479.77 |
| Aug 03 2018 |
16806 |
479.77 |
| Jul 27 2018 |
16818 |
479.77 |
| Jul 20 2018 |
16834 |
479.77 |
| Jul 13 2018 |
16834 |
479.77 |
| Jul 06 2018 |
16809 |
479.77 |
| Jun 29 2018 |
16871 |
479.77 |
| Jun 22 2018 |
16871 |
479.77 |
| Jun 15 2018 |
16896 |
479.77 |
| Jun 08 2018 |
16921 |
479.77 |
| Jun 01 2018 |
16911 |
479.77 |
| May 25 2018 |
16936 |
479.77 |
| May 18 2018 |
16900 |
479.77 |
| May 11 2018 |
16929 |
479.77 |
| May 04 2018 |
17007 |
479.77 |
| Apr 27 2018 |
16999 |
479.77 |
| Apr 20 2018 |
17044 |
479.77 |
| Apr 13 2018 |
17039 |
479.77 |
| Apr 06 2018 |
17039 |
479.77 |
| Mar 30 2018 |
17037 |
479.77 |
| Mar 23 2018 |
17037 |
479.77 |
| Mar 16 2018 |
17022 |
479.77 |
| Mar 09 2018 |
17022 |
479.77 |
| Mar 02 2018 |
17028 |
479.77 |
| Feb 23 2018 |
17024 |
479.77 |
| Feb 16 2018 |
17037 |
479.77 |
| Feb 09 2018 |
17030 |
479.77 |
| Feb 02 2018 |
17043 |
479.77 |
| Jan 26 2018 |
17078 |
479.77 |
| Jan 19 2018 |
17025 |
479.77 |
| Jan 12 2018 |
16604 |
479.77 |
| Jan 05 2018 |
16836 |
479.77 |
| Dec 29 2017 |
16875 |
479.77 |
| Dec 22 2017 |
16849 |
479.77 |
| Dec 15 2017 |
16815 |
479.77 |
| Dec 08 2017 |
18571 |
493.68 |
| Dec 01 2017 |
18710 |
493.68 |
| Nov 24 2017 |
18755 |
493.68 |
| Nov 17 2017 |
18940 |
493.68 |
| Nov 10 2017 |
19457 |
493.68 |
| Nov 03 2017 |
20180 |
500 |
| Oct 27 2017 |
20220 |
500 |
| Oct 20 2017 |
23560 |
532.83 |
| Oct 13 2017 |
23271 |
532.83 |
| Oct 06 2017 |
23036 |
532.83 |
| Sep 29 2017 |
23008 |
532.83 |
| Sep 22 2017 |
22883 |
532.83 |
| Sep 15 2017 |
25967 |
568.02 |
| Sep 08 2017 |
25705 |
568.02 |
| Sep 01 2017 |
25744 |
568.02 |
| Aug 25 2017 |
25730 |
568.02 |
| Aug 18 2017 |
25763 |
568.02 |
| Aug 11 2017 |
25627 |
568.02 |
| Aug 04 2017 |
25658 |
568.02 |
| Jul 28 2017 |
25655 |
568.02 |
| Jul 21 2017 |
25685 |
568.02 |
| Jul 14 2017 |
25684 |
568.02 |
| Jul 07 2017 |
25677 |
568.02 |
| Jun 30 2017 |
25688 |
568.02 |
| Jun 23 2017 |
25685 |
568.02 |
| Jun 16 2017 |
25687 |
568.02 |
| Jun 09 2017 |
25658 |
568.02 |
| Jun 02 2017 |
25665 |
568.02 |
| May 26 2017 |
25455 |
568.02 |
| May 19 2017 |
25500 |
568.02 |
| May 12 2017 |
25440 |
568.02 |
| May 05 2017 |
25344 |
568.02 |
| Apr 28 2017 |
25308 |
568.02 |
| Apr 21 2017 |
25278 |
568.02 |
| Apr 14 2017 |
25318 |
568.02 |
| Apr 07 2017 |
25319 |
568.02 |
| Mar 31 2017 |
25318 |
568.02 |
| Mar 24 2017 |
25320 |
568.02 |
| Mar 17 2017 |
25313 |
568.02 |
| Mar 10 2017 |
25332 |
568.02 |
| Mar 03 2017 |
25332 |
568.02 |
| Feb 24 2017 |
25334 |
568.02 |
| Feb 17 2017 |
25352 |
568.02 |
| Feb 10 2017 |
25378 |
568.02 |
| Feb 03 2017 |
25371 |
568.02 |
| Jan 27 2017 |
25342 |
568.02 |
| Jan 20 2017 |
25356 |
568.02 |
| Jan 13 2017 |
25388 |
568.02 |
| Jan 06 2017 |
25714 |
568.02 |
| Dec 30 2016 |
25801 |
568.02 |
| Dec 23 2016 |
25797 |
568.02 |
| Dec 16 2016 |
25836 |
568.02 |
| Dec 09 2016 |
26038 |
568.02 |
| Dec 02 2016 |
25951 |
560.67 |
| Nov 25 2016 |
25827 |
560.67 |
| Nov 18 2016 |
26279 |
560.67 |
| Nov 11 2016 |
26683 |
560.67 |
| Nov 04 2016 |
26846 |
560.67 |
| Oct 28 2016 |
26890 |
560.67 |
| Oct 21 2016 |
28158 |
571.97 |
| Oct 14 2016 |
28183 |
571.97 |
| Oct 07 2016 |
28014 |
571.97 |
| Sep 30 2016 |
27950 |
571.97 |
| Sep 23 2016 |
27428 |
571.97 |
| Sep 16 2016 |
27400 |
576.08 |
| Sep 09 2016 |
26950 |
576.08 |
| Sep 02 2016 |
26868 |
576.08 |
| Aug 26 2016 |
26913 |
576.08 |
| Aug 19 2016 |
26413 |
576.08 |
| Aug 12 2016 |
26402 |
576.08 |
| Aug 05 2016 |
26423 |
576.08 |
| Jul 29 2016 |
26425 |
576.08 |
| Jul 22 2016 |
26395 |
576.08 |
| Jun 28 2016 |
26397 |
576.08 |
| Jun 21 2016 |
26471 |
576.08 |
| Jun 14 2016 |
26471 |
576.08 |
| Jun 07 2016 |
26473 |
576.08 |
| May 31 2016 |
26480 |
576.08 |
| May 24 2016 |
26480 |
576.08 |
| May 17 2016 |
26455 |
576.08 |
| May 10 2016 |
26456 |
576.08 |
| May 03 2016 |
26462 |
576.08 |
| Apr 26 2016 |
26457 |
576.08 |
| Apr 19 2016 |
26419 |
576.08 |
| Apr 12 2016 |
26476 |
576.08 |
| Apr 05 2016 |
26476 |
576.08 |
| Mar 29 2016 |
26476 |
576.08 |
| Mar 22 2016 |
26456 |
576.08 |
| Mar 15 2016 |
26456 |
576.08 |
| Mar 08 2016 |
26479 |
576.08 |
| Mar 01 2016 |
26474 |
576.08 |
| Feb 23 2016 |
26471 |
576.08 |
| Feb 16 2016 |
26391 |
576.08 |
| Feb 09 2016 |
26391 |
576.08 |
| Feb 02 2016 |
26332 |
576.08 |
| Jan 26 2016 |
26375 |
576.08 |
| Jan 19 2016 |
26390 |
576.08 |
| Jan 12 2016 |
25949 |
576.08 |
| Jan 05 2016 |
26416 |
576.08 |
| Dec 29 2015 |
26440 |
576.08 |
| Dec 22 2015 |
26231 |
576.08 |
| Dec 15 2015 |
26122 |
576.08 |
| Dec 08 2015 |
28937 |
604.76 |
| Dec 01 2015 |
29062 |
604.76 |
| Nov 24 2015 |
28792 |
604.76 |
| Nov 17 2015 |
28479 |
604.76 |
| Nov 10 2015 |
28549 |
604.76 |
| Nov 03 2015 |
30838 |
632.01 |
| Oct 27 2015 |
31450 |
637.94 |
| Oct 20 2015 |
31528 |
637.94 |
| Oct 13 2015 |
30813 |
637.94 |
| Oct 06 2015 |
30705 |
637.94 |
| Sep 29 2015 |
30594 |
637.94 |
| Sep 22 2015 |
18883 |
637.94 |
