| Nov 16 2018 |
34373 |
834.93 |
| Nov 09 2018 |
34691 |
834.93 |
| Nov 02 2018 |
34969 |
834.93 |
| Oct 26 2018 |
34908 |
834.93 |
| Oct 19 2018 |
35111 |
834.93 |
| Oct 12 2018 |
34959 |
834.93 |
| Oct 05 2018 |
34692 |
834.93 |
| Sep 28 2018 |
34808 |
834.93 |
| Sep 21 2018 |
34768 |
795.03 |
| Sep 14 2018 |
34274 |
795.03 |
| Sep 07 2018 |
33708 |
759.53 |
| Aug 31 2018 |
33373 |
759.53 |
| Aug 24 2018 |
33255 |
759.53 |
| Aug 17 2018 |
33248 |
759.53 |
| Aug 10 2018 |
33268 |
759.53 |
| Aug 03 2018 |
33301 |
759.53 |
| Jul 27 2018 |
33318 |
759.53 |
| Jul 20 2018 |
33354 |
759.53 |
| Jul 13 2018 |
33356 |
759.53 |
| Jul 06 2018 |
33320 |
759.53 |
| Jun 29 2018 |
33407 |
759.53 |
| Jun 22 2018 |
33407 |
759.53 |
| Jun 15 2018 |
33426 |
759.53 |
| Jun 08 2018 |
33468 |
759.53 |
| Jun 01 2018 |
33441 |
759.53 |
| May 25 2018 |
33478 |
759.53 |
| May 18 2018 |
33416 |
759.53 |
| May 11 2018 |
33446 |
759.53 |
| May 04 2018 |
33575 |
759.53 |
| Apr 27 2018 |
33560 |
759.53 |
| Apr 20 2018 |
33628 |
759.53 |
| Apr 13 2018 |
33618 |
759.53 |
| Apr 06 2018 |
33618 |
759.53 |
| Mar 30 2018 |
33616 |
759.53 |
| Mar 23 2018 |
33616 |
759.53 |
| Mar 16 2018 |
33599 |
759.53 |
| Mar 09 2018 |
33599 |
759.53 |
| Mar 02 2018 |
33607 |
759.53 |
| Feb 23 2018 |
33601 |
759.53 |
| Feb 16 2018 |
33619 |
759.53 |
| Feb 09 2018 |
33609 |
759.53 |
| Feb 02 2018 |
33639 |
759.53 |
| Jan 26 2018 |
33670 |
759.53 |
| Jan 19 2018 |
33539 |
759.53 |
| Jan 12 2018 |
33063 |
759.53 |
| Jan 05 2018 |
33215 |
759.53 |
| Dec 29 2017 |
33321 |
759.53 |
| Dec 22 2017 |
33303 |
759.53 |
| Dec 15 2017 |
33334 |
759.53 |
| Dec 08 2017 |
33811 |
759.53 |
| Dec 01 2017 |
34195 |
759.53 |
| Nov 24 2017 |
34217 |
759.53 |
| Nov 17 2017 |
34208 |
721.82 |
| Nov 10 2017 |
34465 |
691.45 |
| Nov 03 2017 |
34688 |
691.45 |
| Oct 27 2017 |
34990 |
691.73 |
| Oct 20 2017 |
35897 |
726.98 |
| Oct 13 2017 |
34175 |
678.09 |
| Oct 06 2017 |
33889 |
678.09 |
| Sep 29 2017 |
32790 |
654.73 |
| Sep 22 2017 |
32634 |
654.73 |
| Sep 15 2017 |
32610 |
654.73 |
| Sep 08 2017 |
33490 |
684.07 |
| Sep 01 2017 |
33500 |
684.07 |
| Aug 25 2017 |
33476 |
684.07 |
| Aug 18 2017 |
33505 |
684.07 |
| Aug 11 2017 |
33317 |
684.07 |
| Aug 04 2017 |
33342 |
684.07 |
| Jul 28 2017 |
33339 |
684.07 |
| Jul 21 2017 |
33378 |
684.07 |
| Jul 14 2017 |
33367 |
684.07 |
| Jul 07 2017 |
33362 |
684.07 |
| Jun 30 2017 |
33378 |
684.07 |
| Jun 23 2017 |
33377 |
684.07 |
| Jun 16 2017 |
33392 |
684.07 |
| Jun 09 2017 |
33358 |
684.07 |
| Jun 02 2017 |
33359 |
684.07 |
| May 26 2017 |
33115 |
684.07 |
| May 19 2017 |
33160 |
684.07 |
| May 12 2017 |
33097 |
684.07 |
| May 05 2017 |
32971 |
684.07 |
| Apr 28 2017 |
32920 |
684.07 |
| Apr 21 2017 |
32887 |
684.07 |
| Apr 14 2017 |
32947 |
684.07 |
| Apr 07 2017 |
32948 |
684.07 |
| Mar 31 2017 |
32947 |
684.07 |
| Mar 24 2017 |
32949 |
684.07 |
| Mar 17 2017 |
32947 |
684.07 |
| Mar 10 2017 |
32969 |
684.07 |
| Mar 03 2017 |
32969 |
684.07 |
| Feb 24 2017 |
32973 |
684.07 |
| Feb 17 2017 |
32994 |
684.07 |
| Feb 10 2017 |
33022 |
684.07 |
| Feb 03 2017 |
33020 |
684.07 |
| Jan 27 2017 |
32971 |
684.07 |
| Jan 20 2017 |
32991 |
684.07 |
| Jan 13 2017 |
33032 |
684.07 |
| Jan 06 2017 |
33402 |
684.07 |
| Dec 30 2016 |
33491 |
684.07 |
| Dec 23 2016 |
33480 |
684.07 |
| Dec 16 2016 |
33530 |
684.07 |
| Dec 09 2016 |
33805 |
684.07 |
| Dec 02 2016 |
34624 |
684.07 |
| Nov 25 2016 |
34474 |
684.07 |
| Nov 18 2016 |
36439 |
736.63 |
| Nov 11 2016 |
37172 |
736.63 |
| Nov 04 2016 |
37450 |
736.63 |
| Oct 28 2016 |
37702 |
747.65 |
| Oct 21 2016 |
38077 |
774.15 |
| Oct 14 2016 |
38374 |
796.87 |
| Oct 07 2016 |
38125 |
796.87 |
| Sep 30 2016 |
38157 |
830.04 |
| Sep 23 2016 |
37560 |
843.26 |
| Sep 16 2016 |
36865 |
816.56 |
| Sep 09 2016 |
35919 |
771.77 |
| Sep 02 2016 |
35760 |
771.77 |
| Aug 26 2016 |
35808 |
771.77 |
| Aug 19 2016 |
35213 |
771.77 |
| Aug 12 2016 |
35204 |
771.77 |
| Aug 05 2016 |
35225 |
771.77 |
| Jul 29 2016 |
35227 |
771.77 |
| Jul 22 2016 |
35194 |
771.77 |
| Jun 28 2016 |
35196 |
771.77 |
| Jun 21 2016 |
35283 |
771.77 |
| Jun 14 2016 |
35283 |
771.77 |
| Jun 07 2016 |
35285 |
771.77 |
| May 31 2016 |
35292 |
771.77 |
| May 24 2016 |
35292 |
771.77 |
| May 17 2016 |
35263 |
771.77 |
| May 10 2016 |
35264 |
771.77 |
| May 03 2016 |
35270 |
771.77 |
| Apr 26 2016 |
35265 |
771.77 |
| Apr 19 2016 |
35209 |
771.77 |
| Apr 12 2016 |
35287 |
771.77 |
| Apr 05 2016 |
35287 |
771.77 |
| Mar 29 2016 |
35287 |
771.77 |
| Mar 22 2016 |
35264 |
771.77 |
| Mar 15 2016 |
35265 |
771.77 |
| Mar 08 2016 |
35289 |
771.77 |
| Mar 01 2016 |
35284 |
771.77 |
| Feb 23 2016 |
35277 |
771.77 |
| Feb 16 2016 |
35188 |
771.77 |
| Feb 09 2016 |
35188 |
771.77 |
| Feb 02 2016 |
35118 |
771.77 |
| Jan 26 2016 |
35166 |
771.77 |
| Jan 19 2016 |
35179 |
771.77 |
| Jan 12 2016 |
34779 |
771.77 |
| Jan 05 2016 |
35284 |
771.77 |
| Dec 29 2015 |
35324 |
771.77 |
| Dec 22 2015 |
35081 |
771.77 |
| Dec 15 2015 |
34946 |
771.77 |
| Dec 08 2015 |
35342 |
771.77 |
| Dec 01 2015 |
35476 |
771.77 |
| Nov 24 2015 |
35180 |
771.77 |
| Nov 17 2015 |
34819 |
771.77 |
| Nov 10 2015 |
34945 |
771.77 |
| Nov 03 2015 |
35143 |
771.77 |
| Oct 27 2015 |
35330 |
771.77 |
| Oct 20 2015 |
35416 |
776 |
| Oct 13 2015 |
34828 |
785.72 |
| Oct 06 2015 |
34398 |
747.18 |
| Sep 29 2015 |
33838 |
718.69 |
| Sep 22 2015 |
14628 |
669.57 |
