| Nov 16 2018 |
34101 |
774.98 |
| Nov 09 2018 |
34407 |
774.98 |
| Nov 02 2018 |
34682 |
774.98 |
| Oct 26 2018 |
34639 |
774.98 |
| Oct 19 2018 |
34839 |
774.98 |
| Oct 12 2018 |
34486 |
752.4 |
| Oct 05 2018 |
34216 |
752.4 |
| Sep 28 2018 |
34346 |
752.4 |
| Sep 21 2018 |
34467 |
752.4 |
| Sep 14 2018 |
33963 |
752.4 |
| Sep 07 2018 |
33641 |
752.4 |
| Aug 31 2018 |
33304 |
752.4 |
| Aug 24 2018 |
33187 |
752.4 |
| Aug 17 2018 |
33180 |
752.4 |
| Aug 10 2018 |
33200 |
752.4 |
| Aug 03 2018 |
33233 |
752.4 |
| Jul 27 2018 |
33250 |
752.4 |
| Jul 20 2018 |
33286 |
752.4 |
| Jul 13 2018 |
33288 |
752.4 |
| Jul 06 2018 |
33252 |
752.4 |
| Jun 29 2018 |
33339 |
752.4 |
| Jun 22 2018 |
33339 |
752.4 |
| Jun 15 2018 |
33357 |
752.4 |
| Jun 08 2018 |
33399 |
752.4 |
| Jun 01 2018 |
33372 |
752.4 |
| May 25 2018 |
33409 |
752.4 |
| May 18 2018 |
33347 |
752.4 |
| May 11 2018 |
33377 |
752.4 |
| May 04 2018 |
33506 |
752.4 |
| Apr 27 2018 |
33491 |
752.4 |
| Apr 20 2018 |
33559 |
752.4 |
| Apr 13 2018 |
33549 |
752.4 |
| Apr 06 2018 |
33549 |
752.4 |
| Mar 30 2018 |
33547 |
752.4 |
| Mar 23 2018 |
33547 |
752.4 |
| Mar 16 2018 |
33530 |
752.4 |
| Mar 09 2018 |
33530 |
752.4 |
| Mar 02 2018 |
33538 |
752.4 |
| Feb 23 2018 |
33532 |
752.4 |
| Feb 16 2018 |
33550 |
752.4 |
| Feb 09 2018 |
33540 |
752.4 |
| Feb 02 2018 |
33570 |
752.4 |
| Jan 26 2018 |
33601 |
752.4 |
| Jan 19 2018 |
33470 |
752.4 |
| Jan 12 2018 |
32993 |
752.4 |
| Jan 05 2018 |
33146 |
752.4 |
| Dec 29 2017 |
33252 |
752.4 |
| Dec 22 2017 |
33234 |
752.4 |
| Dec 15 2017 |
33263 |
752.4 |
| Dec 08 2017 |
33742 |
752.4 |
| Dec 01 2017 |
34121 |
752.4 |
| Nov 24 2017 |
34147 |
752.4 |
| Nov 17 2017 |
34330 |
729.82 |
| Nov 10 2017 |
35362 |
729.82 |
| Nov 03 2017 |
35597 |
729.82 |
| Oct 27 2017 |
35919 |
729.82 |
| Oct 20 2017 |
35945 |
729.82 |
| Nov 18 2016 |
34154 |
661.54 |
| Nov 11 2016 |
34796 |
661.54 |
| Nov 04 2016 |
35011 |
661.54 |
| Oct 28 2016 |
35085 |
661.54 |
| Oct 21 2016 |
35242 |
661.54 |
| Oct 14 2016 |
36293 |
678.32 |
| Oct 07 2016 |
36039 |
678.32 |
| Sep 30 2016 |
35975 |
678.32 |
| Sep 23 2016 |
35383 |
678.32 |
| Sep 16 2016 |
34813 |
678.32 |
| Sep 09 2016 |
33650 |
666.71 |
| Sep 02 2016 |
33541 |
666.71 |
| Aug 26 2016 |
33584 |
666.71 |
| Aug 19 2016 |
33003 |
666.71 |
| Aug 12 2016 |
32994 |
666.71 |
| Aug 05 2016 |
33015 |
666.71 |
| Jul 29 2016 |
33017 |
666.71 |
| Jul 22 2016 |
32984 |
666.71 |
| Jun 28 2016 |
32986 |
666.71 |
| Jun 21 2016 |
33073 |
666.71 |
| Jun 14 2016 |
33073 |
666.71 |
| Jun 07 2016 |
33075 |
666.71 |
| May 31 2016 |
33082 |
666.71 |
| May 24 2016 |
33082 |
666.71 |
| May 17 2016 |
33053 |
666.71 |
| May 10 2016 |
33054 |
666.71 |
| May 03 2016 |
33060 |
666.71 |
| Apr 26 2016 |
33055 |
666.71 |
| Apr 19 2016 |
33003 |
666.71 |
| Apr 12 2016 |
33077 |
666.71 |
| Apr 05 2016 |
33077 |
666.71 |
| Mar 29 2016 |
33077 |
666.71 |
| Mar 22 2016 |
33055 |
666.71 |
| Mar 15 2016 |
33056 |
666.71 |
| Mar 08 2016 |
33080 |
666.71 |
| Mar 01 2016 |
33075 |
666.71 |
| Feb 23 2016 |
33071 |
666.71 |
| Feb 16 2016 |
32981 |
666.71 |
| Feb 09 2016 |
32981 |
666.71 |
| Feb 02 2016 |
32913 |
666.71 |
| Jan 26 2016 |
32961 |
666.71 |
| Jan 19 2016 |
32978 |
666.71 |
| Jan 12 2016 |
32557 |
666.71 |
| Jan 05 2016 |
33058 |
666.71 |
| Dec 29 2015 |
33105 |
666.71 |
| Dec 22 2015 |
32874 |
666.71 |
| Dec 15 2015 |
32731 |
666.71 |
| Dec 08 2015 |
33095 |
666.71 |
| Dec 01 2015 |
33247 |
666.71 |
| Nov 24 2015 |
32971 |
666.71 |
| Nov 17 2015 |
32749 |
669.29 |
| Nov 10 2015 |
32889 |
669.29 |
| Nov 03 2015 |
33054 |
669.29 |
| Oct 27 2015 |
33221 |
669.29 |
| Oct 20 2015 |
33284 |
669.29 |
| Oct 13 2015 |
31212 |
643.48 |
| Oct 06 2015 |
31102 |
643.48 |
| Sep 29 2015 |
30983 |
643.48 |
| Sep 22 2015 |
13047 |
643.48 |
