Oct 22 2012 |
9557 |
417.98 |
Oct 15 2012 |
9479 |
417.98 |
Oct 02 2012 |
9218 |
416.61 |
Sep 26 2012 |
9224 |
416.61 |
Sep 20 2012 |
11275 |
441.54 |
Sep 13 2012 |
11139 |
441.54 |
Jan 19 2012 |
10341 |
440.75 |
Dec 29 2011 |
10258 |
440.78 |
Dec 13 2011 |
10130 |
440.81 |
Dec 09 2011 |
10152 |
440.81 |
Dec 01 2011 |
9864 |
437.48 |
Nov 25 2011 |
9987 |
437.43 |
Nov 17 2011 |
9904 |
437.36 |
Nov 10 2011 |
10063 |
437.31 |
Nov 04 2011 |
10029 |
437.26 |
Oct 28 2011 |
9942 |
437.21 |
Oct 21 2011 |
10776 |
445.38 |
Oct 14 2011 |
10643 |
445.28 |
Oct 07 2011 |
12193 |
466.34 |
Sep 30 2011 |
12044 |
466.08 |
Sep 27 2011 |
7394 |
410.92 |
Sep 23 2011 |
7305 |
410.92 |
Sep 16 2011 |
7128 |
410.92 |
Sep 09 2011 |
6965 |
410.92 |
Jan 13 2011 |
6896 |
410.92 |
Dec 28 2010 |
7108 |
410.92 |
Dec 14 2010 |
7083 |
410.92 |
Oct 03 2008 |
2503 |
402.75 |
Sep 26 2008 |
2348 |
402.75 |
Sep 19 2008 |
2368 |
402.75 |
Feb 01 2008 |
2292 |
402.75 |
Dec 12 2007 |
2232 |
402.75 |
Dec 07 2007 |
2218 |
402.75 |
Nov 30 2007 |
2165 |
402.75 |
Nov 23 2007 |
2150 |
402.75 |
Nov 16 2007 |
2277 |
402.75 |
Nov 09 2007 |
2275 |
402.75 |
Nov 02 2007 |
2204 |
402.75 |
Oct 26 2007 |
2172 |
402.75 |
Oct 19 2007 |
2132 |
402.75 |
Oct 12 2007 |
2114 |
402.75 |