| Oct 14 2016 |
36720 |
688.31 |
| Oct 07 2016 |
36481 |
688.31 |
| Sep 30 2016 |
36413 |
688.31 |
| Sep 23 2016 |
35825 |
688.31 |
| Sep 16 2016 |
35289 |
689.62 |
| Sep 09 2016 |
34271 |
681.23 |
| Sep 02 2016 |
34149 |
681.23 |
| Aug 26 2016 |
34198 |
681.23 |
| Aug 19 2016 |
33611 |
681.23 |
| Aug 12 2016 |
33602 |
681.23 |
| Aug 05 2016 |
33623 |
681.23 |
| Jul 29 2016 |
33625 |
681.23 |
| Jul 22 2016 |
33592 |
681.23 |
| Jun 28 2016 |
33594 |
681.23 |
| Jun 21 2016 |
33681 |
681.23 |
| Jun 14 2016 |
33681 |
681.23 |
| Jun 07 2016 |
33683 |
681.23 |
| May 31 2016 |
33690 |
681.23 |
| May 24 2016 |
33690 |
681.23 |
| May 17 2016 |
33661 |
681.23 |
| May 10 2016 |
33662 |
681.23 |
| May 03 2016 |
33668 |
681.23 |
| Apr 26 2016 |
33663 |
681.23 |
| Apr 19 2016 |
33608 |
681.23 |
| Apr 12 2016 |
33684 |
681.23 |
| Apr 05 2016 |
33684 |
681.23 |
| Mar 29 2016 |
33684 |
681.23 |
| Mar 22 2016 |
33661 |
681.23 |
| Mar 15 2016 |
33662 |
681.23 |
| Mar 08 2016 |
33686 |
681.23 |
| Mar 01 2016 |
33681 |
681.23 |
| Feb 23 2016 |
33676 |
681.23 |
| Feb 16 2016 |
33587 |
681.23 |
| Feb 09 2016 |
33587 |
681.23 |
| Feb 02 2016 |
33519 |
681.23 |
| Jan 26 2016 |
33567 |
681.23 |
| Jan 19 2016 |
33583 |
681.23 |
| Jan 12 2016 |
33170 |
681.23 |
| Jan 05 2016 |
33673 |
681.23 |
| Dec 29 2015 |
33721 |
681.23 |
| Dec 22 2015 |
33482 |
681.23 |
| Dec 15 2015 |
33346 |
681.23 |
| Dec 08 2015 |
33723 |
681.23 |
| Dec 01 2015 |
33860 |
681.23 |
| Nov 24 2015 |
33572 |
681.23 |
| Nov 17 2015 |
33210 |
681.23 |
| Nov 10 2015 |
33349 |
681.23 |
| Nov 03 2015 |
33513 |
681.23 |
| Oct 27 2015 |
33709 |
681.23 |
| Oct 20 2015 |
33763 |
681.23 |
| Oct 13 2015 |
33029 |
677.69 |
| Oct 06 2015 |
32913 |
677.69 |
| Sep 29 2015 |
32736 |
677.69 |
| Sep 22 2015 |
4794 |
664.46 |
