| Nov 18 2016 |
37159 |
885.19 |
| Nov 11 2016 |
37908 |
885.19 |
| Nov 04 2016 |
38201 |
885.19 |
| Oct 28 2016 |
38249 |
836.32 |
| Oct 21 2016 |
38362 |
836.32 |
| Oct 14 2016 |
38540 |
840.53 |
| Oct 07 2016 |
38283 |
840.53 |
| Sep 30 2016 |
38136 |
821.52 |
| Sep 23 2016 |
37506 |
821.52 |
| Sep 16 2016 |
36871 |
819.58 |
| Sep 09 2016 |
36031 |
795.74 |
| Sep 02 2016 |
35871 |
795.74 |
| Aug 26 2016 |
35924 |
795.74 |
| Aug 19 2016 |
35327 |
795.74 |
| Aug 12 2016 |
35318 |
795.74 |
| Aug 05 2016 |
35339 |
795.74 |
| Jul 29 2016 |
35341 |
795.74 |
| Jul 22 2016 |
35308 |
795.74 |
| Jun 28 2016 |
35310 |
795.74 |
| Jun 21 2016 |
35397 |
795.74 |
| Jun 14 2016 |
35397 |
795.74 |
| Jun 07 2016 |
35399 |
795.74 |
| May 31 2016 |
35406 |
795.74 |
| May 24 2016 |
35406 |
795.74 |
| May 17 2016 |
35377 |
795.74 |
| May 10 2016 |
35378 |
795.74 |
| May 03 2016 |
35384 |
795.74 |
| Apr 26 2016 |
35379 |
795.74 |
| Apr 19 2016 |
35323 |
795.74 |
| Apr 12 2016 |
35400 |
795.74 |
| Apr 05 2016 |
35400 |
795.74 |
| Mar 29 2016 |
35400 |
795.74 |
| Mar 22 2016 |
35377 |
795.74 |
| Mar 15 2016 |
35378 |
795.74 |
| Mar 08 2016 |
35402 |
795.74 |
| Mar 01 2016 |
35397 |
795.74 |
| Feb 23 2016 |
35390 |
795.74 |
| Feb 16 2016 |
35301 |
795.74 |
| Feb 09 2016 |
35301 |
795.74 |
| Feb 02 2016 |
35231 |
795.74 |
| Jan 26 2016 |
35279 |
795.74 |
| Jan 19 2016 |
35292 |
795.74 |
| Jan 12 2016 |
34892 |
795.74 |
| Jan 05 2016 |
35398 |
795.74 |
| Dec 29 2015 |
35440 |
795.74 |
| Dec 22 2015 |
35197 |
795.74 |
| Dec 15 2015 |
35061 |
795.74 |
| Dec 08 2015 |
35459 |
795.74 |
| Dec 01 2015 |
35593 |
795.74 |
| Nov 24 2015 |
35302 |
795.74 |
| Nov 17 2015 |
34933 |
795.74 |
| Nov 10 2015 |
35066 |
795.74 |
| Nov 03 2015 |
35282 |
797.81 |
| Oct 27 2015 |
35463 |
797.81 |
| Oct 20 2015 |
35525 |
797.81 |
| Oct 13 2015 |
34809 |
780.76 |
| Oct 06 2015 |
34697 |
788.9 |
| Sep 29 2015 |
34486 |
788.9 |
| Sep 22 2015 |
11413 |
766 |
