| Nov 25 2016 |
35928 |
756.59 |
| Nov 18 2016 |
36926 |
795.69 |
| Nov 11 2016 |
37672 |
795.69 |
| Nov 04 2016 |
37959 |
795.69 |
| Oct 28 2016 |
38095 |
795.69 |
| Oct 21 2016 |
38161 |
786.36 |
| Oct 14 2016 |
38316 |
786.36 |
| Oct 07 2016 |
38047 |
782.07 |
| Sep 30 2016 |
37961 |
782.07 |
| Sep 23 2016 |
37318 |
776.28 |
| Sep 16 2016 |
36687 |
776.28 |
| Sep 09 2016 |
35800 |
755.38 |
| Sep 02 2016 |
35648 |
755.38 |
| Aug 26 2016 |
35695 |
755.38 |
| Aug 19 2016 |
35100 |
755.38 |
| Aug 12 2016 |
35091 |
755.38 |
| Aug 05 2016 |
35112 |
755.38 |
| Jul 29 2016 |
35114 |
755.38 |
| Jul 22 2016 |
35081 |
755.38 |
| Jun 28 2016 |
35083 |
755.38 |
| Jun 21 2016 |
35170 |
755.38 |
| Jun 14 2016 |
35170 |
755.38 |
| Jun 07 2016 |
35172 |
755.38 |
| May 31 2016 |
35179 |
755.38 |
| May 24 2016 |
35179 |
755.38 |
| May 17 2016 |
35150 |
755.38 |
| May 10 2016 |
35151 |
755.38 |
| May 03 2016 |
35157 |
755.38 |
| Apr 26 2016 |
35152 |
755.38 |
| Apr 19 2016 |
35096 |
755.38 |
| Apr 12 2016 |
35174 |
755.38 |
| Apr 05 2016 |
35174 |
755.38 |
| Mar 29 2016 |
35174 |
755.38 |
| Mar 22 2016 |
35151 |
755.38 |
| Mar 15 2016 |
35152 |
755.38 |
| Mar 08 2016 |
35176 |
755.38 |
| Mar 01 2016 |
35171 |
755.38 |
| Feb 23 2016 |
35164 |
755.38 |
| Feb 16 2016 |
35075 |
755.38 |
| Feb 09 2016 |
35075 |
755.38 |
| Feb 02 2016 |
35005 |
755.38 |
| Jan 26 2016 |
35053 |
755.38 |
| Jan 19 2016 |
35066 |
755.38 |
| Jan 12 2016 |
34665 |
755.38 |
| Jan 05 2016 |
35169 |
755.38 |
| Dec 29 2015 |
35207 |
755.38 |
| Dec 22 2015 |
34963 |
755.38 |
| Dec 15 2015 |
34821 |
755.38 |
| Dec 08 2015 |
35214 |
755.38 |
| Dec 01 2015 |
35472 |
771.02 |
| Nov 24 2015 |
35177 |
771.02 |
| Nov 17 2015 |
34694 |
755.08 |
| Nov 10 2015 |
34827 |
755.08 |
| Nov 03 2015 |
35018 |
755.08 |
| Oct 27 2015 |
35206 |
755.08 |
| Oct 20 2015 |
35206 |
750.87 |
| Oct 13 2015 |
34584 |
750.87 |
| Oct 06 2015 |
34344 |
741.71 |
| Sep 29 2015 |
34143 |
741.71 |
| Sep 22 2015 |
30063 |
730.31 |
