| Dec 09 2013 |
11342 |
440.93 |
| Dec 02 2013 |
11527 |
440.93 |
| Nov 25 2013 |
11726 |
440.93 |
| Nov 18 2013 |
9153 |
412.15 |
| Nov 11 2013 |
7962 |
398.69 |
| Nov 04 2013 |
7866 |
398.69 |
| Oct 28 2013 |
7854 |
398.69 |
| Oct 21 2013 |
7697 |
398.69 |
| Oct 14 2013 |
7642 |
398.69 |
| Oct 07 2013 |
6949 |
389.15 |
| Sep 30 2013 |
6947 |
389.15 |
| Sep 23 2013 |
6783 |
387.01 |
| Sep 16 2013 |
6829 |
387.01 |
| Sep 09 2013 |
6852 |
387.01 |
| Sep 02 2013 |
6902 |
387.01 |
| Aug 26 2013 |
6880 |
387.01 |
| Aug 19 2013 |
6892 |
387.01 |
| Aug 12 2013 |
6892 |
387.01 |
| Aug 05 2013 |
6893 |
387.01 |
| Jul 29 2013 |
6894 |
387.01 |
| Jul 22 2013 |
6918 |
387.01 |
| Jul 15 2013 |
6918 |
387.01 |
| Jul 08 2013 |
6918 |
387.01 |
| Jul 01 2013 |
6918 |
387.01 |
| Jun 24 2013 |
6918 |
387.01 |
| Jun 17 2013 |
6918 |
387.01 |
| Jun 10 2013 |
6918 |
387.01 |
| Jun 03 2013 |
6918 |
387.01 |
| May 27 2013 |
6918 |
387.01 |
| May 20 2013 |
6918 |
387.01 |
| May 13 2013 |
6918 |
387.01 |
| May 06 2013 |
6918 |
387.01 |
| Apr 29 2013 |
6918 |
387.01 |
| Apr 22 2013 |
6906 |
387.01 |
| Apr 15 2013 |
6913 |
387.01 |
| Apr 08 2013 |
6913 |
387.01 |
| Apr 01 2013 |
6913 |
387.01 |
| Mar 25 2013 |
6910 |
387.01 |
| Mar 18 2013 |
6910 |
387.01 |
| Mar 11 2013 |
6910 |
387.01 |
| Mar 04 2013 |
6910 |
387.01 |
| Feb 25 2013 |
6910 |
387.01 |
| Feb 18 2013 |
6918 |
387.01 |
| Feb 11 2013 |
6926 |
387.01 |
| Feb 04 2013 |
6894 |
387.01 |
| Jan 28 2013 |
6933 |
387.01 |
| Jan 21 2013 |
4840 |
354.26 |
| Jan 14 2013 |
3776 |
333.14 |
| Jan 07 2013 |
3743 |
333.14 |
| Dec 31 2012 |
3753 |
333.14 |
| Dec 24 2012 |
3754 |
333.14 |
| Dec 17 2012 |
3761 |
333.14 |
| Dec 10 2012 |
2057 |
288.91 |
| Dec 03 2012 |
2091 |
288.91 |
| Nov 26 2012 |
1678 |
278.03 |
| Nov 19 2012 |
1707 |
278.03 |
| Nov 12 2012 |
1715 |
278.03 |
| Nov 05 2012 |
1737 |
278.03 |
| Oct 29 2012 |
1768 |
278.03 |
| Oct 22 2012 |
1780 |
278.03 |
| Oct 15 2012 |
1794 |
278.03 |
| Oct 02 2012 |
1818 |
278.03 |
| Sep 26 2012 |
1849 |
278.03 |
| Sep 20 2012 |
1824 |
278.03 |
| Sep 13 2012 |
1830 |
278.03 |
| Jan 19 2012 |
2309 |
304.53 |
| Dec 29 2011 |
1528 |
278.21 |
| Dec 13 2011 |
3306 |
332.89 |
| Dec 09 2011 |
3325 |
332.77 |
| Dec 01 2011 |
4237 |
353.23 |
| Nov 25 2011 |
4246 |
352.82 |
| Nov 17 2011 |
4174 |
352.29 |
| Nov 10 2011 |
4203 |
351.84 |
| Nov 04 2011 |
4170 |
351.48 |
| Oct 28 2011 |
4161 |
351.06 |
| Oct 21 2011 |
4171 |
350.66 |
| Oct 14 2011 |
4117 |
350.28 |
| Oct 07 2011 |
3972 |
349.9 |
| Sep 30 2011 |
3921 |
349.54 |
| Sep 27 2011 |
3853 |
349.39 |
| Sep 23 2011 |
3787 |
349.2 |
| Sep 16 2011 |
1072 |
258.36 |
| Sep 09 2011 |
1043 |
258.36 |
| Nov 04 2010 |
9567 |
449.76 |
| Oct 28 2010 |
9209 |
449.76 |
| Oct 22 2010 |
9138 |
449.76 |
| Oct 14 2010 |
9020 |
449.76 |
| Oct 05 2010 |
8415 |
449.76 |
| Sep 29 2010 |
8584 |
449.76 |
| Sep 24 2010 |
8270 |
449.76 |
| Sep 17 2010 |
7972 |
449.76 |
| Sep 10 2010 |
7828 |
449.76 |
| Aug 15 2010 |
6823 |
449.76 |
| Jan 29 2010 |
7841 |
449.76 |
| Jan 15 2010 |
7790 |
449.76 |
| Jan 08 2010 |
7659 |
449.76 |
| Dec 18 2009 |
7334 |
449.76 |
| Dec 09 2009 |
7228 |
449.76 |
| Dec 04 2009 |
7075 |
449.76 |
| Nov 27 2009 |
7041 |
449.76 |
| Nov 20 2009 |
6756 |
449.76 |
| Nov 13 2009 |
6382 |
449.76 |
| Oct 03 2008 |
2439 |
400 |
| Sep 26 2008 |
2294 |
400 |
| Sep 19 2008 |
2309 |
400 |
| Feb 01 2008 |
2234 |
400 |
| Dec 12 2007 |
2178 |
400 |
| Dec 07 2007 |
2170 |
400 |
| Nov 30 2007 |
2106 |
400 |
| Nov 23 2007 |
2105 |
400 |
| Nov 16 2007 |
2232 |
400 |
| Nov 09 2007 |
2232 |
400 |
| Nov 02 2007 |
2161 |
400 |
| Oct 26 2007 |
2118 |
400 |
| Oct 19 2007 |
2085 |
400 |
| Oct 12 2007 |
2065 |
400 |
