| Nov 03 2017 |
27092 |
572.33 |
| Oct 27 2017 |
27217 |
572.33 |
| Oct 20 2017 |
27168 |
572.33 |
| Oct 13 2017 |
26882 |
572.33 |
| Oct 06 2017 |
26176 |
567.29 |
| Sep 29 2017 |
26114 |
567.29 |
| Sep 22 2017 |
25990 |
567.29 |
| Sep 15 2017 |
26035 |
568.87 |
| Sep 08 2017 |
25773 |
568.87 |
| Sep 01 2017 |
25809 |
568.87 |
| Aug 25 2017 |
25793 |
568.87 |
| Aug 18 2017 |
25826 |
568.87 |
| Aug 11 2017 |
25689 |
568.87 |
| Aug 04 2017 |
25720 |
568.87 |
| Jul 28 2017 |
25717 |
568.87 |
| Jul 21 2017 |
25747 |
568.87 |
| Jul 14 2017 |
25746 |
568.87 |
| Jul 07 2017 |
25739 |
568.87 |
| Jun 30 2017 |
25751 |
568.87 |
| Jun 23 2017 |
25748 |
568.87 |
| Jun 16 2017 |
25750 |
568.87 |
| Jun 09 2017 |
25720 |
568.87 |
| Jun 02 2017 |
25727 |
568.87 |
| May 26 2017 |
25517 |
568.87 |
| May 19 2017 |
25562 |
568.87 |
| May 12 2017 |
25502 |
568.87 |
| May 05 2017 |
25406 |
568.87 |
| Apr 28 2017 |
25370 |
568.87 |
| Apr 21 2017 |
25339 |
568.87 |
| Apr 14 2017 |
25379 |
568.87 |
| Apr 07 2017 |
25380 |
568.87 |
| Mar 31 2017 |
25379 |
568.87 |
| Mar 24 2017 |
25381 |
568.87 |
| Mar 17 2017 |
25374 |
568.87 |
| Mar 10 2017 |
25392 |
568.87 |
| Mar 03 2017 |
25392 |
568.87 |
| Feb 24 2017 |
25394 |
568.87 |
| Feb 17 2017 |
25412 |
568.87 |
| Feb 10 2017 |
25438 |
568.87 |
| Feb 03 2017 |
25431 |
568.87 |
| Jan 27 2017 |
25402 |
568.87 |
| Jan 20 2017 |
25416 |
568.87 |
| Jan 13 2017 |
25448 |
568.87 |
| Jan 06 2017 |
25774 |
568.87 |
| Dec 30 2016 |
25863 |
568.87 |
| Dec 23 2016 |
25859 |
568.87 |
| Dec 16 2016 |
25897 |
568.87 |
| Dec 09 2016 |
26099 |
568.87 |
| Dec 02 2016 |
26635 |
568.87 |
| Nov 25 2016 |
26524 |
568.87 |
| Nov 18 2016 |
27039 |
568.87 |
| Nov 11 2016 |
27461 |
568.87 |
| Nov 04 2016 |
27601 |
568.6 |
| Oct 28 2016 |
27660 |
568.6 |
| Oct 21 2016 |
32066 |
616.23 |
| Oct 14 2016 |
32181 |
616.23 |
| Oct 07 2016 |
33961 |
641.76 |
| Sep 30 2016 |
33936 |
641.76 |
| Sep 23 2016 |
33570 |
644.51 |
| Sep 16 2016 |
35495 |
695.89 |
| Sep 09 2016 |
33870 |
671.03 |
| Sep 02 2016 |
33754 |
671.03 |
| Aug 26 2016 |
33802 |
671.03 |
| Aug 19 2016 |
33219 |
671.03 |
| Aug 12 2016 |
33210 |
671.03 |
| Aug 05 2016 |
33231 |
671.03 |
| Jul 29 2016 |
33233 |
671.03 |
| Jul 22 2016 |
33200 |
671.03 |
| Jun 28 2016 |
33202 |
671.03 |
| Jun 21 2016 |
33289 |
671.03 |
| Jun 14 2016 |
33289 |
671.03 |
| Jun 07 2016 |
33291 |
671.03 |
| May 31 2016 |
33298 |
671.03 |
| May 24 2016 |
33298 |
671.03 |
| May 17 2016 |
33269 |
671.03 |
| May 10 2016 |
33270 |
671.03 |
| May 03 2016 |
33276 |
671.03 |
| Apr 26 2016 |
33271 |
671.03 |
| Apr 19 2016 |
33217 |
671.03 |
| Apr 12 2016 |
33291 |
671.03 |
| Apr 05 2016 |
33291 |
671.03 |
| Mar 29 2016 |
33291 |
671.03 |
| Mar 22 2016 |
33269 |
671.03 |
| Mar 15 2016 |
33270 |
671.03 |
| Mar 08 2016 |
33294 |
671.03 |
| Mar 01 2016 |
33289 |
671.03 |
| Feb 23 2016 |
33285 |
671.03 |
| Feb 16 2016 |
33196 |
671.03 |
| Feb 09 2016 |
33196 |
671.03 |
| Feb 02 2016 |
33128 |
671.03 |
| Jan 26 2016 |
33176 |
671.03 |
| Jan 19 2016 |
33192 |
671.03 |
| Jan 12 2016 |
32771 |
671.03 |
| Jan 05 2016 |
33273 |
671.03 |
| Dec 29 2015 |
33319 |
671.03 |
| Dec 22 2015 |
33084 |
671.03 |
| Dec 15 2015 |
32948 |
671.03 |
| Dec 08 2015 |
33319 |
671.03 |
| Dec 01 2015 |
33461 |
671.03 |
| Nov 24 2015 |
33180 |
671.03 |
| Nov 17 2015 |
32825 |
671.03 |
| Nov 10 2015 |
32971 |
671.03 |
| Nov 03 2015 |
33134 |
671.03 |
| Oct 27 2015 |
33296 |
671.03 |
| Oct 20 2015 |
32685 |
657.54 |
| Oct 13 2015 |
32029 |
657.54 |
| Oct 06 2015 |
31943 |
657.54 |
| Sep 29 2015 |
31796 |
657.54 |
| Sep 22 2015 |
4122 |
661.32 |
