| Sep 06 2019 |
16954 |
484.73 |
| Aug 30 2019 |
17005 |
484.73 |
| Aug 23 2019 |
17030 |
484.73 |
| Aug 16 2019 |
16877 |
484.73 |
| Aug 09 2019 |
16877 |
484.73 |
| Aug 02 2019 |
16885 |
484.73 |
| Jul 26 2019 |
16895 |
484.73 |
| Jul 19 2019 |
16914 |
484.73 |
| Jul 12 2019 |
16944 |
484.73 |
| Jul 05 2019 |
16957 |
484.73 |
| Jun 28 2019 |
16997 |
484.73 |
| Jun 21 2019 |
17023 |
484.73 |
| Jun 14 2019 |
17022 |
484.73 |
| Jun 07 2019 |
17001 |
484.73 |
| May 31 2019 |
17027 |
484.73 |
| May 24 2019 |
17032 |
484.73 |
| May 17 2019 |
17062 |
484.73 |
| May 10 2019 |
17055 |
484.73 |
| May 03 2019 |
17077 |
484.73 |
| Apr 26 2019 |
17073 |
484.73 |
| Apr 19 2019 |
17074 |
484.73 |
| Apr 12 2019 |
17077 |
484.73 |
| Apr 05 2019 |
17077 |
484.73 |
| Mar 29 2019 |
17078 |
484.73 |
| Mar 22 2019 |
17071 |
484.73 |
| Mar 15 2019 |
17077 |
484.73 |
| Mar 08 2019 |
17001 |
484.73 |
| Mar 01 2019 |
17006 |
484.73 |
| Feb 22 2019 |
17000 |
484.73 |
| Feb 15 2019 |
17014 |
484.73 |
| Feb 08 2019 |
16992 |
484.73 |
| Feb 01 2019 |
17019 |
484.73 |
| Jan 25 2019 |
17030 |
484.73 |
| Jan 18 2019 |
16565 |
484.73 |
| Jan 11 2019 |
17180 |
484.73 |
| Jan 04 2019 |
17291 |
484.73 |
| Dec 28 2018 |
17266 |
484.73 |
| Dec 21 2018 |
17156 |
484.73 |
| Dec 14 2018 |
17260 |
484.73 |
| Dec 07 2018 |
17444 |
484.73 |
| Nov 30 2018 |
17707 |
484.73 |
| Nov 23 2018 |
17892 |
484.73 |
| Nov 16 2018 |
18810 |
490.55 |
| Nov 09 2018 |
18909 |
490.55 |
| Nov 02 2018 |
18978 |
490.55 |
| Oct 26 2018 |
18737 |
490.55 |
| Oct 19 2018 |
18780 |
490.55 |
| Oct 12 2018 |
19594 |
499.74 |
| Oct 05 2018 |
19290 |
499.74 |
| Sep 28 2018 |
19341 |
499.74 |
| Sep 21 2018 |
19886 |
505.6 |
| Sep 14 2018 |
20355 |
512.56 |
| Sep 07 2018 |
21247 |
523.13 |
| Aug 31 2018 |
21050 |
523.13 |
| Aug 24 2018 |
20963 |
523.13 |
| Aug 17 2018 |
20949 |
523.13 |
| Aug 10 2018 |
20964 |
523.13 |
| Aug 03 2018 |
20996 |
523.13 |
| Jul 27 2018 |
21011 |
523.13 |
| Jul 20 2018 |
21034 |
523.13 |
| Jul 13 2018 |
21038 |
523.13 |
| Jul 06 2018 |
20996 |
523.13 |
| Jun 29 2018 |
21060 |
523.13 |
| Jun 22 2018 |
21060 |
523.13 |
| Jun 15 2018 |
21081 |
523.13 |
| Jun 08 2018 |
21114 |
523.13 |
| Jun 01 2018 |
21097 |
523.13 |
| May 25 2018 |
21120 |
523.13 |
| May 18 2018 |
21076 |
523.13 |
| May 11 2018 |
21105 |
523.13 |
| May 04 2018 |
21207 |
523.13 |
| Apr 27 2018 |
21197 |
523.13 |
| Apr 20 2018 |
21257 |
523.13 |
| Apr 13 2018 |
21249 |
523.13 |
| Apr 06 2018 |
21249 |
523.13 |
| Mar 30 2018 |
21251 |
523.13 |
| Mar 23 2018 |
21251 |
523.13 |
| Mar 16 2018 |
21235 |
523.13 |
| Mar 09 2018 |
21235 |
523.13 |
| Mar 02 2018 |
21243 |
523.13 |
| Feb 23 2018 |
21237 |
523.13 |
| Feb 16 2018 |
21255 |
523.13 |
| Feb 09 2018 |
21248 |
523.13 |
| Feb 02 2018 |
21268 |
523.13 |
| Jan 26 2018 |
21304 |
523.13 |
| Jan 19 2018 |
21232 |
523.13 |
| Jan 12 2018 |
20791 |
523.13 |
| Jan 05 2018 |
21010 |
523.13 |
| Dec 29 2017 |
21068 |
523.13 |
| Dec 22 2017 |
21055 |
523.13 |
| Dec 15 2017 |
21055 |
523.13 |
| Dec 08 2017 |
21451 |
523.13 |
| Dec 01 2017 |
21666 |
523.13 |
| Nov 24 2017 |
21694 |
523.13 |
| Nov 17 2017 |
22806 |
532.05 |
| Nov 10 2017 |
22683 |
524.75 |
| Nov 03 2017 |
22761 |
524.75 |
| Oct 27 2017 |
22833 |
525.04 |
| Oct 20 2017 |
22770 |
525.04 |
| Oct 13 2017 |
23473 |
534.93 |
| Oct 06 2017 |
23229 |
534.93 |
| Sep 29 2017 |
23204 |
534.93 |
| Sep 22 2017 |
25257 |
558.88 |
| Sep 15 2017 |
25211 |
558.88 |
| Sep 08 2017 |
25408 |
564.55 |
| Sep 01 2017 |
25459 |
564.55 |
| Aug 25 2017 |
25447 |
564.55 |
| Aug 18 2017 |
25478 |
564.55 |
| Aug 11 2017 |
25345 |
564.55 |
| Aug 04 2017 |
25375 |
564.55 |
| Jul 28 2017 |
25371 |
564.55 |
| Jul 21 2017 |
25399 |
564.55 |
| Jul 14 2017 |
25396 |
564.55 |
| Jul 07 2017 |
25389 |
564.55 |
| Jun 30 2017 |
25400 |
564.55 |
| Jun 23 2017 |
25397 |
564.55 |
| Jun 16 2017 |
25401 |
564.55 |
| Jun 09 2017 |
25369 |
564.55 |
| Jun 02 2017 |
25377 |
564.55 |
| May 26 2017 |
25173 |
564.55 |
| May 19 2017 |
25213 |
564.55 |
| May 12 2017 |
25155 |
564.55 |
| May 05 2017 |
25061 |
564.55 |
| Apr 28 2017 |
25025 |
564.55 |
| Apr 21 2017 |
24995 |
564.55 |
| Apr 14 2017 |
25034 |
564.55 |
| Apr 07 2017 |
25035 |
564.55 |
| Mar 31 2017 |
25034 |
564.55 |
| Mar 24 2017 |
25036 |
564.55 |
| Mar 17 2017 |
25030 |
564.55 |
| Mar 10 2017 |
25050 |
564.55 |
| Mar 03 2017 |
25050 |
564.55 |
| Feb 24 2017 |
25055 |
564.55 |
| Feb 17 2017 |
25073 |
564.55 |
| Feb 10 2017 |
25099 |
564.55 |
| Feb 03 2017 |
25089 |
564.55 |
| Jan 27 2017 |
25063 |
564.55 |
| Jan 20 2017 |
25077 |
564.55 |
| Jan 13 2017 |
25110 |
564.55 |
| Jan 06 2017 |
25433 |
564.55 |
| Dec 30 2016 |
25521 |
564.55 |
| Dec 23 2016 |
25517 |
564.55 |
| Dec 16 2016 |
25557 |
564.55 |
| Dec 09 2016 |
25755 |
564.55 |
| Dec 02 2016 |
26285 |
564.55 |
| Nov 25 2016 |
26168 |
564.55 |
| Nov 18 2016 |
28373 |
583.07 |
| Nov 11 2016 |
28693 |
581.45 |
| Nov 04 2016 |
28893 |
581.45 |
| Oct 28 2016 |
30619 |
600.49 |
| Oct 21 2016 |
29664 |
588.01 |
| Oct 14 2016 |
30933 |
601.46 |
| Oct 07 2016 |
30771 |
601.46 |
| Sep 30 2016 |
30718 |
601.46 |
| Sep 23 2016 |
30196 |
601.46 |
| Sep 16 2016 |
29445 |
599.08 |
| Sep 09 2016 |
29839 |
609.41 |
| Sep 02 2016 |
29763 |
609.41 |
| Aug 26 2016 |
29807 |
609.41 |
| Aug 19 2016 |
29258 |
609.41 |
| Aug 12 2016 |
29249 |
609.41 |
| Aug 05 2016 |
29270 |
609.41 |
| Jul 29 2016 |
29272 |
609.41 |
| Jul 22 2016 |
29240 |
609.41 |
| Jun 28 2016 |
29242 |
609.41 |
| Jun 21 2016 |
29325 |
609.41 |
| Jun 14 2016 |
29325 |
609.41 |
| Jun 07 2016 |
29327 |
609.41 |
| May 31 2016 |
29333 |
609.41 |
| May 24 2016 |
29333 |
609.41 |
| May 17 2016 |
29307 |
609.41 |
| May 10 2016 |
29308 |
609.41 |
| May 03 2016 |
29314 |
609.41 |
| Apr 26 2016 |
29309 |
609.41 |
| Apr 19 2016 |
29266 |
609.41 |
| Apr 12 2016 |
29332 |
609.41 |
| Apr 05 2016 |
29332 |
609.41 |
| Mar 29 2016 |
29332 |
609.41 |
| Mar 22 2016 |
29312 |
609.41 |
| Mar 15 2016 |
29313 |
609.41 |
| Mar 08 2016 |
29337 |
609.41 |
| Mar 01 2016 |
29332 |
609.41 |
| Feb 23 2016 |
29328 |
609.41 |
| Feb 16 2016 |
29241 |
609.41 |
| Feb 09 2016 |
29241 |
609.41 |
| Feb 02 2016 |
29179 |
609.41 |
| Jan 26 2016 |
29224 |
609.41 |
| Jan 19 2016 |
29240 |
609.41 |
| Jan 12 2016 |
28807 |
609.41 |
| Jan 05 2016 |
29282 |
609.41 |
| Dec 29 2015 |
29314 |
609.41 |
| Dec 22 2015 |
29089 |
609.41 |
| Dec 15 2015 |
28962 |
609.41 |
| Dec 08 2015 |
29295 |
609.41 |
| Dec 01 2015 |
29417 |
609.41 |
| Nov 24 2015 |
29142 |
609.41 |
| Nov 17 2015 |
29771 |
621.35 |
| Nov 10 2015 |
29902 |
621.35 |
| Nov 03 2015 |
31927 |
647.85 |
| Oct 27 2015 |
32102 |
647.85 |
| Oct 20 2015 |
33162 |
666.7 |
| Oct 13 2015 |
33009 |
677.04 |
| Oct 06 2015 |
30763 |
638.63 |
| Sep 29 2015 |
30649 |
638.63 |
| Sep 22 2015 |
6137 |
654.35 |
