| Oct 20 2017 |
35426 |
706.08 |
| Oct 13 2017 |
35073 |
706.08 |
| Oct 06 2017 |
34802 |
706.08 |
| Sep 29 2017 |
34809 |
706.08 |
| Sep 22 2017 |
33711 |
676.91 |
| Sep 15 2017 |
32695 |
656.22 |
| Sep 08 2017 |
32231 |
656.22 |
| Sep 01 2017 |
32254 |
656.22 |
| Aug 25 2017 |
32228 |
656.22 |
| Aug 18 2017 |
32255 |
656.22 |
| Aug 11 2017 |
32082 |
656.22 |
| Aug 04 2017 |
32107 |
656.22 |
| Jul 28 2017 |
32104 |
656.22 |
| Jul 21 2017 |
32142 |
656.22 |
| Jul 14 2017 |
32132 |
656.22 |
| Jul 07 2017 |
32126 |
656.22 |
| Jun 30 2017 |
32137 |
656.22 |
| Jun 23 2017 |
32136 |
656.22 |
| Jun 16 2017 |
32149 |
656.22 |
| Jun 09 2017 |
32118 |
656.22 |
| Jun 02 2017 |
32121 |
656.22 |
| May 26 2017 |
31882 |
656.22 |
| May 19 2017 |
31929 |
656.22 |
| May 12 2017 |
31865 |
656.22 |
| May 05 2017 |
31740 |
656.22 |
| Apr 28 2017 |
31692 |
656.22 |
| Apr 21 2017 |
31659 |
656.22 |
| Apr 14 2017 |
31714 |
656.22 |
| Apr 07 2017 |
31715 |
656.22 |
| Mar 31 2017 |
31714 |
656.22 |
| Mar 24 2017 |
31716 |
656.22 |
| Mar 17 2017 |
31711 |
656.22 |
| Mar 10 2017 |
31732 |
656.22 |
| Mar 03 2017 |
31732 |
656.22 |
| Feb 24 2017 |
31735 |
656.22 |
| Feb 17 2017 |
31755 |
656.22 |
| Feb 10 2017 |
31782 |
656.22 |
| Feb 03 2017 |
31780 |
656.22 |
| Jan 27 2017 |
31733 |
656.22 |
| Jan 20 2017 |
31748 |
656.22 |
| Jan 13 2017 |
31792 |
656.22 |
| Jan 06 2017 |
32159 |
656.22 |
| Dec 30 2016 |
32245 |
656.22 |
| Dec 23 2016 |
32236 |
656.22 |
| Dec 16 2016 |
32274 |
656.22 |
| Dec 09 2016 |
32533 |
656.22 |
| Dec 02 2016 |
33307 |
656.22 |
| Nov 25 2016 |
33163 |
656.22 |
| Nov 18 2016 |
31844 |
625.63 |
| Nov 11 2016 |
32421 |
625.63 |
| Nov 04 2016 |
32644 |
625.63 |
| Oct 28 2016 |
32649 |
625.63 |
| Oct 21 2016 |
29352 |
584.53 |
| Oct 14 2016 |
28550 |
575.69 |
| Oct 07 2016 |
28400 |
575.69 |
| Sep 30 2016 |
25490 |
546.92 |
| Sep 23 2016 |
24997 |
546.92 |
| Sep 16 2016 |
22672 |
528.12 |
| Sep 09 2016 |
22400 |
528.12 |
| Sep 02 2016 |
22310 |
528.12 |
| Aug 26 2016 |
22337 |
528.12 |
| Aug 19 2016 |
21909 |
528.12 |
| Aug 12 2016 |
21893 |
528.12 |
| Aug 05 2016 |
21914 |
528.12 |
| Jul 29 2016 |
21916 |
528.12 |
| Jul 22 2016 |
21887 |
528.12 |
| Jun 28 2016 |
21889 |
528.12 |
| Jun 21 2016 |
21954 |
528.12 |
| Jun 14 2016 |
21954 |
528.12 |
| Jun 07 2016 |
21956 |
528.12 |
| May 31 2016 |
21964 |
528.12 |
| May 24 2016 |
21964 |
528.12 |
| May 17 2016 |
21945 |
528.12 |
| May 10 2016 |
21946 |
528.12 |
| May 03 2016 |
21954 |
528.12 |
| Apr 26 2016 |
21947 |
528.12 |
| Apr 19 2016 |
21911 |
528.12 |
| Apr 12 2016 |
21960 |
528.12 |
| Apr 05 2016 |
21960 |
528.12 |
| Mar 29 2016 |
21960 |
528.12 |
| Mar 22 2016 |
21943 |
528.12 |
| Mar 15 2016 |
21941 |
528.12 |
| Mar 08 2016 |
21962 |
528.12 |
| Mar 01 2016 |
21958 |
528.12 |
| Feb 23 2016 |
21958 |
528.12 |
| Feb 16 2016 |
21885 |
528.12 |
| Feb 09 2016 |
21885 |
528.12 |
| Feb 02 2016 |
21823 |
528.12 |
| Jan 26 2016 |
21860 |
528.12 |
| Jan 19 2016 |
21868 |
528.12 |
| Jan 12 2016 |
21427 |
528.12 |
| Jan 05 2016 |
21867 |
528.12 |
| Dec 29 2015 |
21896 |
528.12 |
| Dec 22 2015 |
21723 |
528.12 |
| Dec 15 2015 |
21615 |
528.12 |
| Dec 08 2015 |
21947 |
528.12 |
| Dec 01 2015 |
22047 |
528.12 |
| Nov 24 2015 |
21844 |
528.12 |
| Nov 17 2015 |
23461 |
548.54 |
| Nov 10 2015 |
23480 |
548.54 |
| Nov 03 2015 |
23553 |
548.54 |
| Oct 27 2015 |
23640 |
548.54 |
| Oct 20 2015 |
23805 |
550.26 |
| Oct 13 2015 |
23448 |
553.56 |
| Oct 06 2015 |
23446 |
553.56 |
| Sep 29 2015 |
25771 |
578.41 |
| Sep 22 2015 |
5881 |
636 |
| Sep 15 2015 |
7318 |
636 |
