| Nov 30 2018 |
28163 |
616.29 |
| Nov 23 2018 |
28274 |
613.26 |
| Nov 16 2018 |
28940 |
613.26 |
| Nov 09 2018 |
29766 |
622.19 |
| Nov 02 2018 |
31752 |
650.86 |
| Oct 26 2018 |
31503 |
648.85 |
| Oct 19 2018 |
30571 |
629.53 |
| Oct 12 2018 |
30382 |
629.53 |
| Oct 05 2018 |
29562 |
621.38 |
| Sep 28 2018 |
29674 |
621.38 |
| Sep 21 2018 |
29785 |
621.38 |
| Sep 14 2018 |
29400 |
621.38 |
| Sep 07 2018 |
29159 |
621.38 |
| Aug 31 2018 |
28861 |
621.38 |
| Aug 24 2018 |
28767 |
621.38 |
| Aug 17 2018 |
28756 |
621.38 |
| Aug 10 2018 |
28772 |
621.38 |
| Aug 03 2018 |
28807 |
621.38 |
| Jul 27 2018 |
28825 |
621.38 |
| Jul 20 2018 |
28855 |
621.38 |
| Jul 13 2018 |
28856 |
621.38 |
| Jul 06 2018 |
28829 |
621.38 |
| Jun 29 2018 |
28913 |
621.38 |
| Jun 22 2018 |
28913 |
621.38 |
| Jun 15 2018 |
28938 |
621.38 |
| Jun 08 2018 |
28976 |
621.38 |
| Jun 01 2018 |
28952 |
621.38 |
| May 25 2018 |
28984 |
621.38 |
| May 18 2018 |
28923 |
621.38 |
| May 11 2018 |
28953 |
621.38 |
| May 04 2018 |
29076 |
621.38 |
| Apr 27 2018 |
29062 |
621.38 |
| Apr 20 2018 |
29132 |
621.38 |
| Apr 13 2018 |
29124 |
621.38 |
| Apr 06 2018 |
29124 |
621.38 |
| Mar 30 2018 |
29123 |
621.38 |
| Mar 23 2018 |
29123 |
621.38 |
| Mar 16 2018 |
29103 |
621.38 |
| Mar 09 2018 |
29103 |
621.38 |
| Mar 02 2018 |
29111 |
621.38 |
| Feb 23 2018 |
29105 |
621.38 |
| Feb 16 2018 |
29122 |
621.38 |
| Feb 09 2018 |
29111 |
621.38 |
| Feb 02 2018 |
29136 |
621.38 |
| Jan 26 2018 |
29167 |
621.38 |
| Jan 19 2018 |
29054 |
621.38 |
| Jan 12 2018 |
28579 |
621.38 |
| Jan 05 2018 |
28762 |
621.38 |
| Dec 29 2017 |
28856 |
621.38 |
| Dec 22 2017 |
28845 |
621.38 |
| Dec 15 2017 |
28881 |
621.38 |
| Dec 08 2017 |
29321 |
621.38 |
| Dec 01 2017 |
29988 |
626.28 |
| Nov 24 2017 |
29870 |
624.23 |
| Nov 17 2017 |
30209 |
624.23 |
| Nov 10 2017 |
31687 |
633.36 |
| Nov 03 2017 |
30665 |
616.22 |
| Oct 27 2017 |
31540 |
625.2 |
| Oct 20 2017 |
30350 |
610.17 |
| Oct 13 2017 |
30034 |
610.17 |
| Oct 06 2017 |
30522 |
620.53 |
| Sep 29 2017 |
30814 |
624.09 |
| Sep 22 2017 |
30628 |
624.09 |
| Sep 15 2017 |
30573 |
624.09 |
| Sep 08 2017 |
29009 |
608.88 |
| Sep 01 2017 |
29049 |
608.88 |
| Aug 25 2017 |
29024 |
608.88 |
| Aug 18 2017 |
29054 |
608.88 |
| Aug 11 2017 |
28899 |
608.88 |
| Aug 04 2017 |
28928 |
608.88 |
| Jul 28 2017 |
28925 |
608.88 |
| Jul 21 2017 |
28959 |
608.88 |
| Jul 14 2017 |
28955 |
608.88 |
| Jul 07 2017 |
28948 |
608.88 |
| Jun 30 2017 |
28956 |
608.88 |
| Jun 23 2017 |
28954 |
608.88 |
| Jun 16 2017 |
28958 |
608.88 |
| Jun 09 2017 |
28930 |
608.88 |
| Jun 02 2017 |
28935 |
608.88 |
| May 26 2017 |
28715 |
608.88 |
| May 19 2017 |
28762 |
608.88 |
| May 12 2017 |
28699 |
608.88 |
| May 05 2017 |
28584 |
608.88 |
| Apr 28 2017 |
28542 |
608.88 |
| Apr 21 2017 |
28511 |
608.88 |
| Apr 14 2017 |
28559 |
608.88 |
| Apr 07 2017 |
28560 |
608.88 |
| Mar 31 2017 |
28559 |
608.88 |
| Mar 24 2017 |
28561 |
608.88 |
| Mar 17 2017 |
28556 |
608.88 |
| Mar 10 2017 |
28575 |
608.88 |
| Mar 03 2017 |
28575 |
608.88 |
| Feb 24 2017 |
28579 |
608.88 |
| Feb 17 2017 |
28598 |
608.88 |
| Feb 10 2017 |
28625 |
608.88 |
| Feb 03 2017 |
28622 |
608.88 |
| Jan 27 2017 |
28579 |
608.88 |
| Jan 20 2017 |
28594 |
608.88 |
| Jan 13 2017 |
28636 |
608.88 |
| Jan 06 2017 |
28981 |
608.88 |
| Dec 30 2016 |
29074 |
608.88 |
| Dec 23 2016 |
29064 |
608.88 |
| Dec 16 2016 |
29100 |
608.88 |
| Dec 09 2016 |
29334 |
608.88 |
| Dec 02 2016 |
30015 |
608.88 |
| Nov 25 2016 |
31001 |
622.63 |
| Nov 18 2016 |
31606 |
622.63 |
| Nov 11 2016 |
32179 |
622.63 |
| Nov 04 2016 |
34104 |
646.03 |
| Oct 28 2016 |
34354 |
649.35 |
| Oct 21 2016 |
35714 |
670.4 |
| Oct 14 2016 |
35904 |
670.4 |
| Oct 07 2016 |
35677 |
670.4 |
| Sep 30 2016 |
36085 |
681.1 |
| Sep 23 2016 |
35505 |
681.1 |
| Sep 16 2016 |
34864 |
679.39 |
| Sep 09 2016 |
33805 |
669.75 |
| Sep 02 2016 |
33710 |
670.23 |
| Aug 26 2016 |
33757 |
670.23 |
| Aug 19 2016 |
33174 |
670.23 |
| Aug 12 2016 |
33165 |
670.23 |
| Aug 05 2016 |
33186 |
670.23 |
| Jul 29 2016 |
33188 |
670.23 |
| Jul 22 2016 |
33155 |
670.23 |
| Jun 28 2016 |
33157 |
670.23 |
| Jun 21 2016 |
33244 |
670.23 |
| Jun 14 2016 |
33244 |
670.23 |
| Jun 07 2016 |
33246 |
670.23 |
| May 31 2016 |
33253 |
670.23 |
| May 24 2016 |
33253 |
670.23 |
| May 17 2016 |
33224 |
670.23 |
| May 10 2016 |
33225 |
670.23 |
| May 03 2016 |
33231 |
670.23 |
| Apr 26 2016 |
33226 |
670.23 |
| Apr 19 2016 |
33173 |
670.23 |
| Apr 12 2016 |
33247 |
670.23 |
| Apr 05 2016 |
33247 |
670.23 |
| Mar 29 2016 |
33247 |
670.23 |
| Mar 22 2016 |
33225 |
670.23 |
| Mar 15 2016 |
33226 |
670.23 |
| Mar 08 2016 |
33250 |
670.23 |
| Mar 01 2016 |
33245 |
670.23 |
| Feb 23 2016 |
33241 |
670.23 |
| Feb 16 2016 |
33152 |
670.23 |
| Feb 09 2016 |
33152 |
670.23 |
| Feb 02 2016 |
33084 |
670.23 |
| Jan 26 2016 |
33132 |
670.23 |
| Jan 19 2016 |
33148 |
670.23 |
| Jan 12 2016 |
32727 |
670.23 |
| Jan 05 2016 |
33227 |
670.23 |
| Dec 29 2015 |
33274 |
670.23 |
| Dec 22 2015 |
33040 |
670.23 |
| Dec 15 2015 |
32905 |
670.23 |
| Dec 08 2015 |
33272 |
670.23 |
| Dec 01 2015 |
33422 |
670.23 |
| Nov 24 2015 |
33139 |
670.23 |
| Nov 17 2015 |
32788 |
670.23 |
| Nov 10 2015 |
32930 |
670.23 |
| Nov 03 2015 |
33093 |
670.23 |
| Oct 27 2015 |
33258 |
670.23 |
| Oct 20 2015 |
33321 |
670.23 |
| Oct 13 2015 |
32699 |
670.23 |
| Oct 06 2015 |
32613 |
670.23 |
| Sep 29 2015 |
32425 |
670.23 |
| Sep 22 2015 |
33484 |
612 |
| Sep 15 2015 |
11658 |
612 |
