| May 07 2024 |
6150 |
506.77 |
| May 03 2024 |
6151 |
506.77 |
| Apr 25 2024 |
6163 |
506.77 |
| Apr 18 2024 |
6163 |
506.77 |
| Apr 11 2024 |
6176 |
506.77 |
| Apr 04 2024 |
6176 |
506.77 |
| Mar 28 2024 |
6176 |
506.77 |
| Mar 21 2024 |
6176 |
506.77 |
| Mar 14 2024 |
6176 |
506.77 |
| Mar 07 2024 |
6176 |
506.77 |
| Feb 29 2024 |
6176 |
506.77 |
| Feb 22 2024 |
6180 |
506.77 |
| Feb 15 2024 |
6185 |
506.77 |
| Feb 08 2024 |
6189 |
506.77 |
| Feb 01 2024 |
6193 |
506.77 |
| Jan 25 2024 |
6187 |
506.77 |
| Jan 18 2024 |
6216 |
506.77 |
| Jan 11 2024 |
6318 |
506.77 |
| Jan 04 2024 |
6338 |
506.77 |
| Dec 28 2023 |
6331 |
506.77 |
| Dec 21 2023 |
6324 |
506.77 |
| Dec 14 2023 |
6364 |
506.77 |
| Dec 07 2023 |
6402 |
506.77 |
| Nov 30 2023 |
6580 |
506.77 |
| Nov 23 2023 |
6591 |
506.77 |
| Nov 16 2023 |
6984 |
511.58 |
| Nov 09 2023 |
6991 |
511.58 |
| Nov 02 2023 |
6969 |
511.58 |
| Oct 26 2023 |
6864 |
511.58 |
| Oct 19 2023 |
7139 |
521.12 |
| Oct 12 2023 |
6913 |
521.12 |
| Oct 05 2023 |
7244 |
534.28 |
| Sep 28 2023 |
7196 |
534.28 |
| Sep 21 2023 |
7205 |
533.84 |
| Sep 14 2023 |
7333 |
533.84 |
| Sep 07 2023 |
7556 |
547.09 |
| Aug 31 2023 |
7619 |
547.09 |
| Aug 24 2023 |
7606 |
547.09 |
| Aug 17 2023 |
7591 |
547.09 |
| Aug 10 2023 |
7592 |
547.09 |
| Aug 03 2023 |
7603 |
547.09 |
| Jul 27 2023 |
7591 |
547.09 |
| Jul 20 2023 |
7468 |
547.09 |
| Jul 13 2023 |
7468 |
547.09 |
| Jul 06 2023 |
7441 |
547.09 |
| Jun 29 2023 |
7446 |
547.09 |
| Jun 22 2023 |
7446 |
547.09 |
| Jun 15 2023 |
7446 |
547.09 |
| Jun 08 2023 |
7452 |
547.09 |
| Jun 01 2023 |
7440 |
547.09 |
| May 25 2023 |
7430 |
547.09 |
| May 18 2023 |
7430 |
547.09 |
| May 11 2023 |
7430 |
547.09 |
| May 04 2023 |
7429 |
547.09 |
| Apr 27 2023 |
7430 |
547.09 |
| Apr 20 2023 |
7430 |
547.09 |
| Apr 13 2023 |
7430 |
547.09 |
| Apr 06 2023 |
7444 |
547.09 |
| Mar 30 2023 |
7444 |
547.09 |
| Mar 23 2023 |
7444 |
547.09 |
| Mar 16 2023 |
7444 |
547.09 |
| Mar 09 2023 |
7444 |
547.09 |
| Mar 02 2023 |
7444 |
547.09 |
| Feb 23 2023 |
7444 |
547.09 |
| Feb 16 2023 |
7454 |
547.09 |
| Feb 09 2023 |
7477 |
547.09 |
| Feb 02 2023 |
7493 |
547.09 |
| Jan 26 2023 |
7497 |
547.09 |
| Jan 19 2023 |
7488 |
547.09 |
| Jan 12 2023 |
7434 |
547.09 |
| Jan 05 2023 |
7469 |
547.09 |
| Dec 29 2022 |
7470 |
547.09 |
| Dec 22 2022 |
11816 |
547.09 |
| Dec 15 2022 |
11787 |
547.09 |
| Dec 08 2022 |
11714 |
547.09 |
| Dec 01 2022 |
11586 |
547.09 |
| Nov 24 2022 |
11560 |
547.09 |
| Nov 17 2022 |
11877 |
570.23 |
| Nov 10 2022 |
11701 |
570.23 |
| Nov 03 2022 |
11354 |
570.23 |
| Oct 27 2022 |
10769 |
570.23 |
| Oct 20 2022 |
10456 |
575.35 |
| Oct 13 2022 |
10283 |
575.35 |
| Oct 06 2022 |
9753 |
571.49 |
| Sep 29 2022 |
9493 |
571.49 |
| Sep 22 2022 |
9048 |
597.85 |
| Sep 15 2022 |
9868 |
636.89 |
| Sep 08 2022 |
9613 |
636.89 |
| Sep 01 2022 |
9577 |
636.89 |
| Aug 25 2022 |
9528 |
636.89 |
| Aug 18 2022 |
9522 |
636.89 |
| Aug 11 2022 |
9521 |
636.89 |
| Aug 04 2022 |
9493 |
636.89 |
| Jul 28 2022 |
9493 |
636.89 |
| Jul 21 2022 |
9493 |
636.89 |
| Jul 14 2022 |
9493 |
636.89 |
| Jul 07 2022 |
9493 |
636.89 |
| Jun 30 2022 |
9493 |
636.89 |
| Jun 23 2022 |
9498 |
636.89 |
| Jun 16 2022 |
9498 |
636.89 |
| Jun 09 2022 |
9505 |
636.89 |
| Jun 02 2022 |
9505 |
636.89 |
| May 26 2022 |
9500 |
636.89 |
| May 19 2022 |
9500 |
636.89 |
| May 12 2022 |
9500 |
636.89 |
| May 05 2022 |
9499 |
636.89 |
| Apr 28 2022 |
9502 |
636.89 |
| Apr 21 2022 |
9502 |
636.89 |
| Apr 14 2022 |
9502 |
636.89 |
| Apr 07 2022 |
9502 |
636.89 |
| Mar 31 2022 |
9502 |
636.89 |
| Mar 24 2022 |
9503 |
636.89 |
| Mar 17 2022 |
9477 |
636.89 |
| Mar 10 2022 |
9477 |
636.89 |
| Mar 03 2022 |
9477 |
636.89 |
| Feb 24 2022 |
9471 |
636.89 |
| Feb 17 2022 |
9488 |
636.89 |
| Feb 10 2022 |
9489 |
636.89 |
| Feb 03 2022 |
9489 |
636.89 |
| Jan 27 2022 |
9484 |
636.89 |
| Jan 20 2022 |
9358 |
636.89 |
| Jan 13 2022 |
9368 |
636.89 |
| Jan 06 2022 |
9846 |
636.89 |
| Dec 30 2021 |
9851 |
636.89 |
| Dec 23 2021 |
9863 |
636.89 |
| Dec 16 2021 |
10093 |
636.89 |
| Dec 09 2021 |
10388 |
636.89 |
| Dec 02 2021 |
10688 |
636.89 |
| Nov 25 2021 |
10863 |
636.89 |
| Nov 18 2021 |
11436 |
636.89 |
| Nov 11 2021 |
11878 |
636.89 |
| Nov 04 2021 |
11878 |
636.89 |
| Oct 07 2021 |
12277 |
641.02 |
| Sep 30 2021 |
12093 |
641.02 |
| Sep 23 2021 |
11722 |
643.24 |
| Sep 16 2021 |
11512 |
643.24 |
| Sep 09 2021 |
11355 |
643.24 |
| Sep 02 2021 |
11419 |
643.24 |
| Aug 26 2021 |
11252 |
643.24 |
| Aug 19 2021 |
11282 |
643.24 |
| Aug 12 2021 |
11271 |
643.24 |
| Aug 05 2021 |
11392 |
643.24 |
| Jul 29 2021 |
11477 |
643.24 |
| Jun 03 2021 |
11529 |
643.24 |
| Oct 09 2020 |
22325 |
641.02 |
| Oct 02 2020 |
23253 |
641.02 |
| Sep 25 2020 |
24028 |
643.24 |
| Sep 18 2020 |
24750 |
643.24 |
| Sep 11 2020 |
25286 |
643.24 |
| Sep 04 2020 |
25849 |
643.24 |
| Aug 28 2020 |
26136 |
643.24 |
| Aug 21 2020 |
26221 |
643.24 |
| Aug 14 2020 |
26255 |
643.24 |
| Aug 07 2020 |
26456 |
643.24 |
| Jul 31 2020 |
26580 |
643.24 |
| Jul 24 2020 |
26580 |
643.24 |
| Jul 17 2020 |
26611 |
643.24 |
| Jul 10 2020 |
26661 |
643.24 |
| Jul 03 2020 |
26765 |
643.24 |
| Jun 26 2020 |
26765 |
643.24 |
| Jun 19 2020 |
26765 |
643.24 |
| Jun 12 2020 |
26783 |
643.24 |
| Jun 05 2020 |
26830 |
643.24 |
| May 29 2020 |
26864 |
643.24 |
| May 22 2020 |
26927 |
643.24 |
| May 15 2020 |
26929 |
643.24 |
| May 08 2020 |
26947 |
643.24 |
| May 01 2020 |
26962 |
643.24 |
| Apr 24 2020 |
27044 |
643.24 |
| Apr 17 2020 |
27045 |
643.24 |
| Apr 10 2020 |
27045 |
643.24 |
| Apr 03 2020 |
27045 |
643.24 |
| Mar 27 2020 |
27045 |
643.24 |
| Mar 20 2020 |
27064 |
643.24 |
| Mar 13 2020 |
27064 |
643.24 |
| Mar 06 2020 |
27064 |
643.24 |
| Feb 28 2020 |
27053 |
643.24 |
| Feb 21 2020 |
27125 |
643.24 |
| Feb 14 2020 |
27133 |
643.24 |
| Feb 07 2020 |
27159 |
643.24 |
| Jan 31 2020 |
27179 |
643.24 |
| Jan 24 2020 |
26733 |
643.24 |
| Jan 17 2020 |
26817 |
643.24 |
| Jan 10 2020 |
27594 |
643.24 |
| Jan 03 2020 |
27404 |
643.24 |
| Dec 27 2019 |
27418 |
643.24 |
| Dec 20 2019 |
27467 |
643.24 |
| Dec 13 2019 |
27555 |
643.24 |
| Dec 06 2019 |
27480 |
643.24 |
| Nov 29 2019 |
28141 |
643.24 |
| Nov 22 2019 |
28309 |
643.24 |
| Nov 15 2019 |
28623 |
643.24 |
| Nov 08 2019 |
29162 |
643.24 |
| Nov 01 2019 |
29408 |
643.24 |
| Oct 25 2019 |
29644 |
643.24 |
| Oct 18 2019 |
29288 |
645.45 |
| Oct 11 2019 |
29755 |
645.45 |
| Oct 04 2019 |
29835 |
645.45 |
| Sep 06 2019 |
24684 |
579.59 |
| Aug 30 2019 |
24769 |
579.59 |
| Aug 23 2019 |
24791 |
579.59 |
| Aug 16 2019 |
24560 |
579.59 |
| Aug 09 2019 |
24560 |
579.59 |
| Aug 02 2019 |
24574 |
579.59 |
| Jul 26 2019 |
24591 |
579.59 |
| Jul 19 2019 |
24605 |
579.59 |
| Jul 12 2019 |
24649 |
579.59 |
| Jul 05 2019 |
24664 |
579.59 |
| Jun 28 2019 |
24716 |
579.59 |
| Jun 21 2019 |
24746 |
579.59 |
| Jun 14 2019 |
24739 |
579.59 |
| Jun 07 2019 |
24716 |
579.59 |
| May 31 2019 |
24750 |
579.59 |
| May 24 2019 |
24753 |
579.59 |
| May 17 2019 |
24793 |
579.59 |
| May 10 2019 |
24783 |
579.59 |
| May 03 2019 |
24812 |
579.59 |
| Apr 26 2019 |
24806 |
579.59 |
| Apr 19 2019 |
24806 |
579.59 |
| Apr 12 2019 |
24813 |
579.59 |
| Apr 05 2019 |
24813 |
579.59 |
| Mar 29 2019 |
24814 |
579.59 |
| Mar 22 2019 |
24794 |
579.59 |
| Mar 15 2019 |
24803 |
579.59 |
| Mar 08 2019 |
24716 |
579.59 |
| Mar 01 2019 |
24723 |
579.59 |
| Feb 22 2019 |
24716 |
579.59 |
| Feb 15 2019 |
24725 |
579.59 |
| Feb 08 2019 |
24689 |
579.59 |
| Feb 01 2019 |
24716 |
579.59 |
| Jan 25 2019 |
24730 |
579.59 |
| Jan 18 2019 |
24209 |
579.59 |
| Jan 11 2019 |
24929 |
579.59 |
| Jan 04 2019 |
25074 |
579.59 |
| Dec 28 2018 |
24990 |
579.59 |
| Dec 21 2018 |
24809 |
579.59 |
| Dec 14 2018 |
24978 |
579.59 |
| Dec 07 2018 |
25289 |
579.59 |
| Nov 30 2018 |
25611 |
579.59 |
| Nov 23 2018 |
25911 |
579.59 |
| Nov 16 2018 |
26501 |
579.59 |
| Nov 09 2018 |
26689 |
579.59 |
| Nov 02 2018 |
26857 |
579.59 |
| Oct 26 2018 |
26650 |
579.59 |
| Oct 19 2018 |
26849 |
579.59 |
| Oct 12 2018 |
26662 |
579.59 |
| Oct 05 2018 |
26412 |
579.59 |
| Sep 28 2018 |
26921 |
584.79 |
| Sep 21 2018 |
26578 |
579.92 |
| Sep 14 2018 |
26292 |
580.09 |
| Sep 07 2018 |
26032 |
579.78 |
| Aug 31 2018 |
25767 |
579.78 |
| Aug 24 2018 |
25676 |
579.78 |
| Aug 17 2018 |
25667 |
579.78 |
| Aug 10 2018 |
25681 |
579.78 |
| Aug 03 2018 |
25715 |
579.78 |
| Jul 27 2018 |
25731 |
579.78 |
| Jul 20 2018 |
25758 |
579.78 |
| Jul 13 2018 |
25761 |
579.78 |
| Jul 06 2018 |
25734 |
579.78 |
| Jun 29 2018 |
25807 |
579.78 |
| Jun 22 2018 |
25807 |
579.78 |
| Jun 15 2018 |
25832 |
579.78 |
| Jun 08 2018 |
25867 |
579.78 |
| Jun 01 2018 |
25846 |
579.78 |
| May 25 2018 |
25873 |
579.78 |
| May 18 2018 |
25819 |
579.78 |
| May 11 2018 |
25850 |
579.78 |
| May 04 2018 |
25961 |
579.78 |
| Apr 27 2018 |
25950 |
579.78 |
| Apr 20 2018 |
26020 |
579.78 |
| Apr 13 2018 |
26013 |
579.78 |
| Apr 06 2018 |
26013 |
579.78 |
| Mar 30 2018 |
26012 |
579.78 |
| Mar 23 2018 |
26012 |
579.78 |
| Mar 16 2018 |
25993 |
579.78 |
| Mar 09 2018 |
25993 |
579.78 |
| Mar 02 2018 |
26001 |
579.78 |
| Feb 23 2018 |
25992 |
579.78 |
| Feb 16 2018 |
26009 |
579.78 |
| Feb 09 2018 |
26000 |
579.78 |
| Feb 02 2018 |
26023 |
579.78 |
| Jan 26 2018 |
26057 |
579.78 |
| Jan 19 2018 |
25961 |
579.78 |
| Jan 12 2018 |
25489 |
579.78 |
| Jan 05 2018 |
25690 |
579.78 |
| Dec 29 2017 |
25770 |
579.78 |
| Dec 22 2017 |
25762 |
579.78 |
| Dec 15 2017 |
25774 |
579.78 |
| Dec 08 2017 |
26216 |
579.78 |
| Dec 01 2017 |
26511 |
579.78 |
| Nov 24 2017 |
26564 |
579.78 |
| Nov 17 2017 |
26896 |
579.78 |
| Nov 10 2017 |
28561 |
591.74 |
| Nov 03 2017 |
28730 |
591.74 |
| Oct 27 2017 |
30069 |
605.73 |
| Oct 20 2017 |
30018 |
605.73 |
| Oct 13 2017 |
29690 |
605.24 |
| Oct 06 2017 |
29347 |
605.24 |
| Sep 29 2017 |
30457 |
619.58 |
| Sep 22 2017 |
31195 |
631.92 |
| Sep 15 2017 |
31157 |
631.92 |
| Sep 08 2017 |
30939 |
635.41 |
| Sep 01 2017 |
30972 |
635.41 |
| Aug 25 2017 |
30947 |
635.41 |
| Aug 18 2017 |
30975 |
635.41 |
| Aug 11 2017 |
30808 |
635.41 |
| Aug 04 2017 |
30837 |
635.41 |
| Jul 28 2017 |
30834 |
635.41 |
| Jul 21 2017 |
30869 |
635.41 |
| Jul 14 2017 |
30864 |
635.41 |
| Jul 07 2017 |
30857 |
635.41 |
| Jun 30 2017 |
30866 |
635.41 |
| Jun 23 2017 |
30865 |
635.41 |
| Jun 16 2017 |
30876 |
635.41 |
| Jun 09 2017 |
30846 |
635.41 |
| Jun 02 2017 |
30852 |
635.41 |
| May 26 2017 |
30621 |
635.41 |
| May 19 2017 |
30666 |
635.41 |
| May 12 2017 |
30603 |
635.41 |
| May 05 2017 |
30478 |
635.41 |
| Apr 28 2017 |
30433 |
635.41 |
| Apr 21 2017 |
30402 |
635.41 |
| Apr 14 2017 |
30456 |
635.41 |
| Apr 07 2017 |
30457 |
635.41 |
| Mar 31 2017 |
30456 |
635.41 |
| Mar 24 2017 |
30458 |
635.41 |
| Mar 17 2017 |
30453 |
635.41 |
| Mar 10 2017 |
30473 |
635.41 |
| Mar 03 2017 |
30473 |
635.41 |
| Feb 24 2017 |
30477 |
635.41 |
| Feb 17 2017 |
30497 |
635.41 |
| Feb 10 2017 |
30524 |
635.41 |
| Feb 03 2017 |
30521 |
635.41 |
| Jan 27 2017 |
30479 |
635.41 |
| Jan 20 2017 |
30494 |
635.41 |
| Jan 13 2017 |
30537 |
635.41 |
| Jan 06 2017 |
30896 |
635.41 |
| Dec 30 2016 |
30992 |
635.41 |
| Dec 23 2016 |
30982 |
635.41 |
| Dec 16 2016 |
31034 |
635.41 |
| Dec 09 2016 |
31273 |
635.41 |
| Dec 02 2016 |
32010 |
635.41 |
| Nov 25 2016 |
31880 |
635.41 |
| Nov 18 2016 |
33191 |
645.23 |
| Nov 11 2016 |
33812 |
645.23 |
| Nov 04 2016 |
34044 |
645.23 |
| Oct 28 2016 |
34810 |
656.7 |
| Oct 21 2016 |
34985 |
656.7 |
| Oct 14 2016 |
35565 |
664.4 |
| Oct 07 2016 |
35348 |
664.4 |
| Sep 30 2016 |
35838 |
675.13 |
| Sep 23 2016 |
35259 |
675.13 |
| Sep 16 2016 |
33745 |
656.29 |
| Sep 09 2016 |
33395 |
660.9 |
| Sep 02 2016 |
33287 |
660.9 |
| Aug 26 2016 |
33326 |
660.9 |
| Aug 19 2016 |
32746 |
660.9 |
| Aug 12 2016 |
32737 |
660.9 |
| Aug 05 2016 |
32758 |
660.9 |
| Jul 29 2016 |
32760 |
660.9 |
| Jul 22 2016 |
32727 |
660.9 |
| Jun 28 2016 |
32729 |
660.9 |
| Jun 21 2016 |
32816 |
660.9 |
| Jun 14 2016 |
32816 |
660.9 |
| Jun 07 2016 |
32818 |
660.9 |
| May 31 2016 |
32825 |
660.9 |
| May 24 2016 |
32825 |
660.9 |
| May 17 2016 |
32796 |
660.9 |
| May 10 2016 |
32797 |
660.9 |
| May 03 2016 |
32803 |
660.9 |
| Apr 26 2016 |
32798 |
660.9 |
| Apr 19 2016 |
32747 |
660.9 |
| Apr 12 2016 |
32820 |
660.9 |
| Apr 05 2016 |
32820 |
660.9 |
| Mar 29 2016 |
32820 |
660.9 |
| Mar 22 2016 |
32798 |
660.9 |
| Mar 15 2016 |
32799 |
660.9 |
| Mar 08 2016 |
32823 |
660.9 |
| Mar 01 2016 |
32818 |
660.9 |
| Feb 23 2016 |
32814 |
660.9 |
| Feb 16 2016 |
32725 |
660.9 |
| Feb 09 2016 |
32725 |
660.9 |
| Feb 02 2016 |
32659 |
660.9 |
| Jan 26 2016 |
32706 |
660.9 |
| Jan 19 2016 |
32722 |
660.9 |
| Jan 12 2016 |
32300 |
660.9 |
| Jan 05 2016 |
32799 |
660.9 |
| Dec 29 2015 |
32844 |
660.9 |
| Dec 22 2015 |
32617 |
660.9 |
| Dec 15 2015 |
32472 |
660.9 |
| Dec 08 2015 |
32835 |
660.9 |
| Dec 01 2015 |
32973 |
660.9 |
| Nov 24 2015 |
33184 |
671.13 |
| Nov 17 2015 |
32830 |
671.13 |
| Nov 10 2015 |
32976 |
671.13 |
| Nov 03 2015 |
32695 |
662.02 |
| Oct 27 2015 |
32854 |
662.02 |
| Oct 20 2015 |
32911 |
662.02 |
| Oct 13 2015 |
31786 |
652.68 |
| Oct 06 2015 |
29358 |
620 |
| Sep 29 2015 |
29281 |
620 |
| Sep 22 2015 |
22997 |
616.14 |
| Sep 15 2015 |
22422 |
616.14 |
