| Nov 18 2016 |
15548 |
456.66 |
| Nov 11 2016 |
15744 |
456.66 |
| Nov 04 2016 |
15766 |
456.66 |
| Oct 28 2016 |
15667 |
456.66 |
| Oct 21 2016 |
15790 |
456.66 |
| Oct 14 2016 |
15663 |
456.66 |
| Oct 07 2016 |
15593 |
456.66 |
| Sep 30 2016 |
15569 |
456.66 |
| Sep 23 2016 |
15306 |
456.66 |
| Sep 16 2016 |
13916 |
447.24 |
| Sep 09 2016 |
13189 |
441.15 |
| Sep 02 2016 |
13146 |
441.15 |
| Aug 26 2016 |
13172 |
441.15 |
| Aug 19 2016 |
12875 |
441.15 |
| Aug 12 2016 |
12864 |
441.15 |
| Aug 05 2016 |
12881 |
441.15 |
| Jul 29 2016 |
12882 |
441.15 |
| Jul 22 2016 |
12861 |
441.15 |
| Jun 28 2016 |
12862 |
441.15 |
| Jun 21 2016 |
12914 |
441.15 |
| Jun 14 2016 |
12914 |
441.15 |
| Jun 07 2016 |
12915 |
441.15 |
| May 31 2016 |
12921 |
441.15 |
| May 24 2016 |
12921 |
441.15 |
| May 17 2016 |
12909 |
441.15 |
| May 10 2016 |
12909 |
441.15 |
| May 03 2016 |
12910 |
441.15 |
| Apr 26 2016 |
12910 |
441.15 |
| Apr 19 2016 |
12897 |
441.15 |
| Apr 12 2016 |
12930 |
441.15 |
| Apr 05 2016 |
12930 |
441.15 |
| Mar 29 2016 |
12930 |
441.15 |
| Mar 22 2016 |
12923 |
441.15 |
| Mar 15 2016 |
12921 |
441.15 |
| Mar 08 2016 |
12933 |
441.15 |
| Mar 01 2016 |
12929 |
441.15 |
| Feb 23 2016 |
12922 |
441.15 |
| Feb 16 2016 |
12874 |
441.15 |
| Feb 09 2016 |
12874 |
441.15 |
| Feb 02 2016 |
12822 |
441.15 |
| Jan 26 2016 |
12852 |
441.15 |
| Jan 19 2016 |
12862 |
441.15 |
| Jan 12 2016 |
12456 |
441.15 |
| Jan 05 2016 |
12789 |
441.15 |
| Dec 29 2015 |
12806 |
441.15 |
| Dec 22 2015 |
12680 |
441.15 |
| Dec 15 2015 |
12600 |
441.15 |
| Dec 08 2015 |
12798 |
441.15 |
| Dec 01 2015 |
12763 |
441.15 |
| Nov 24 2015 |
12675 |
441.15 |
| Nov 17 2015 |
11868 |
435.97 |
| Nov 10 2015 |
11793 |
435.97 |
| Nov 03 2015 |
11792 |
435.97 |
| Oct 27 2015 |
11784 |
435.97 |
| Oct 20 2015 |
11679 |
435.97 |
| Oct 13 2015 |
11245 |
435.97 |
| Oct 06 2015 |
11258 |
435.97 |
| Sep 29 2015 |
11327 |
435.97 |
| Sep 22 2015 |
28816 |
454.23 |
| Sep 15 2015 |
29418 |
422.86 |
