| Nov 16 2018 |
28110 |
601.25 |
| Nov 09 2018 |
28308 |
601.25 |
| Nov 02 2018 |
28530 |
601.25 |
| Oct 26 2018 |
28429 |
601.25 |
| Oct 19 2018 |
28608 |
601.25 |
| Oct 12 2018 |
28414 |
601.25 |
| Oct 05 2018 |
28150 |
601.25 |
| Sep 28 2018 |
24319 |
553.49 |
| Sep 21 2018 |
24341 |
553.49 |
| Sep 14 2018 |
24060 |
553.49 |
| Sep 07 2018 |
24547 |
561.59 |
| Aug 31 2018 |
22787 |
542.25 |
| Aug 24 2018 |
22695 |
542.25 |
| Aug 17 2018 |
22686 |
542.25 |
| Aug 10 2018 |
22699 |
542.25 |
| Aug 03 2018 |
22733 |
542.25 |
| Jul 27 2018 |
22747 |
542.25 |
| Jul 20 2018 |
22770 |
542.25 |
| Jul 13 2018 |
22770 |
542.25 |
| Jul 06 2018 |
22734 |
542.25 |
| Jun 29 2018 |
22800 |
542.25 |
| Jun 22 2018 |
22800 |
542.25 |
| Jun 15 2018 |
22822 |
542.25 |
| Jun 08 2018 |
22855 |
542.25 |
| Jun 01 2018 |
22838 |
542.25 |
| May 25 2018 |
22863 |
542.25 |
| May 18 2018 |
22818 |
542.25 |
| May 11 2018 |
22848 |
542.25 |
| May 04 2018 |
22949 |
542.25 |
| Apr 27 2018 |
22938 |
542.25 |
| Apr 20 2018 |
22999 |
542.25 |
| Apr 13 2018 |
22992 |
542.25 |
| Apr 06 2018 |
22992 |
542.25 |
| Mar 30 2018 |
22991 |
542.25 |
| Mar 23 2018 |
22991 |
542.25 |
| Mar 16 2018 |
22973 |
542.25 |
| Mar 09 2018 |
22973 |
542.25 |
| Mar 02 2018 |
22982 |
542.25 |
| Feb 23 2018 |
22974 |
542.25 |
| Feb 16 2018 |
22992 |
542.25 |
| Feb 09 2018 |
22985 |
542.25 |
| Feb 02 2018 |
23003 |
542.25 |
| Jan 26 2018 |
23035 |
542.25 |
| Jan 19 2018 |
22955 |
542.25 |
| Jan 12 2018 |
22486 |
542.25 |
| Jan 05 2018 |
22702 |
542.25 |
| Dec 29 2017 |
22765 |
542.25 |
| Dec 22 2017 |
22755 |
542.25 |
| Dec 15 2017 |
22758 |
542.25 |
| Dec 08 2017 |
23177 |
542.25 |
| Dec 01 2017 |
23441 |
542.25 |
| Nov 24 2017 |
23478 |
542.25 |
| Nov 17 2017 |
21858 |
522.58 |
| Nov 10 2017 |
21882 |
517.15 |
| Nov 03 2017 |
21971 |
517.15 |
| Oct 27 2017 |
22021 |
517.15 |
| Oct 20 2017 |
21993 |
517.15 |
| Oct 13 2017 |
21737 |
517.15 |
| Oct 06 2017 |
21861 |
520.96 |
| Sep 29 2017 |
21855 |
520.96 |
| Sep 22 2017 |
21742 |
520.96 |
| Sep 15 2017 |
21696 |
520.96 |
| Sep 08 2017 |
18623 |
492.54 |
| Sep 01 2017 |
20014 |
505.82 |
| Aug 25 2017 |
20015 |
505.82 |
| Aug 18 2017 |
20053 |
505.82 |
| Aug 11 2017 |
19946 |
505.82 |
| Aug 04 2017 |
19973 |
505.82 |
| Jul 28 2017 |
19970 |
505.82 |
| Jul 21 2017 |
19992 |
505.82 |
| Jul 14 2017 |
19991 |
505.82 |
| Jul 07 2017 |
19987 |
505.82 |
| Jun 30 2017 |
19995 |
505.82 |
| Jun 23 2017 |
19995 |
505.82 |
| Jun 16 2017 |
19991 |
505.82 |
| Jun 09 2017 |
19965 |
505.82 |
| Jun 02 2017 |
19970 |
505.82 |
| May 26 2017 |
19795 |
505.82 |
| May 19 2017 |
19819 |
505.82 |
| May 12 2017 |
19758 |
505.82 |
| May 05 2017 |
19694 |
505.82 |
| Apr 28 2017 |
19663 |
505.82 |
| Apr 21 2017 |
19632 |
505.82 |
| Apr 14 2017 |
19671 |
505.82 |
| Apr 07 2017 |
19672 |
505.82 |
| Mar 31 2017 |
19672 |
505.82 |
| Mar 24 2017 |
19673 |
505.82 |
| Mar 17 2017 |
19664 |
505.82 |
| Mar 10 2017 |
19683 |
505.82 |
| Mar 03 2017 |
19683 |
505.82 |
| Feb 24 2017 |
19689 |
505.82 |
| Feb 17 2017 |
19707 |
505.82 |
| Feb 10 2017 |
19729 |
505.82 |
| Feb 03 2017 |
19721 |
505.82 |
| Jan 27 2017 |
19710 |
505.82 |
| Jan 20 2017 |
19728 |
505.82 |
| Jan 13 2017 |
19758 |
505.82 |
| Jan 06 2017 |
20017 |
505.82 |
| Dec 30 2016 |
20093 |
505.82 |
| Dec 23 2016 |
20093 |
505.82 |
| Dec 16 2016 |
20124 |
505.82 |
| Dec 09 2016 |
20236 |
505.82 |
| Dec 02 2016 |
20671 |
505.82 |
| Nov 25 2016 |
20553 |
505.82 |
| Nov 18 2016 |
21375 |
510.78 |
| Nov 11 2016 |
21698 |
510.78 |
| Nov 04 2016 |
21782 |
510.78 |
| Oct 28 2016 |
26946 |
561.36 |
| Oct 21 2016 |
27086 |
561.36 |
| Oct 14 2016 |
29476 |
585.35 |
| Oct 07 2016 |
28930 |
581.34 |
| Sep 30 2016 |
29741 |
591.22 |
| Sep 23 2016 |
29226 |
591.22 |
| Sep 16 2016 |
28180 |
584.57 |
| Sep 09 2016 |
29307 |
602.73 |
| Sep 02 2016 |
29699 |
608.63 |
| Aug 26 2016 |
29741 |
608.63 |
| Aug 19 2016 |
29191 |
608.63 |
| Aug 12 2016 |
29182 |
608.63 |
| Aug 05 2016 |
29203 |
608.63 |
| Jul 29 2016 |
29205 |
608.63 |
| Jul 22 2016 |
29173 |
608.63 |
| Jun 28 2016 |
29175 |
608.63 |
| Jun 21 2016 |
29257 |
608.63 |
| Jun 14 2016 |
29257 |
608.63 |
| Jun 07 2016 |
29259 |
608.63 |
| May 31 2016 |
29265 |
608.63 |
| May 24 2016 |
29265 |
608.63 |
| May 17 2016 |
29239 |
608.63 |
| May 10 2016 |
29240 |
608.63 |
| May 03 2016 |
29246 |
608.63 |
| Apr 26 2016 |
29241 |
608.63 |
| Apr 19 2016 |
29198 |
608.63 |
| Apr 12 2016 |
29264 |
608.63 |
| Apr 05 2016 |
29264 |
608.63 |
| Mar 29 2016 |
29264 |
608.63 |
| Mar 22 2016 |
29244 |
608.63 |
| Mar 15 2016 |
29245 |
608.63 |
| Mar 08 2016 |
29269 |
608.63 |
| Mar 01 2016 |
29264 |
608.63 |
| Feb 23 2016 |
29260 |
608.63 |
| Feb 16 2016 |
29173 |
608.63 |
| Feb 09 2016 |
29173 |
608.63 |
| Feb 02 2016 |
29111 |
608.63 |
| Jan 26 2016 |
29155 |
608.63 |
| Jan 19 2016 |
29171 |
608.63 |
| Jan 12 2016 |
28737 |
608.63 |
| Jan 05 2016 |
29212 |
608.63 |
| Dec 29 2015 |
29246 |
608.63 |
| Dec 22 2015 |
29024 |
608.63 |
| Dec 15 2015 |
28896 |
608.63 |
| Dec 08 2015 |
29233 |
608.63 |
| Dec 01 2015 |
29358 |
608.63 |
| Nov 24 2015 |
29076 |
608.63 |
| Nov 17 2015 |
28763 |
608.63 |
| Nov 10 2015 |
28853 |
608.63 |
| Nov 03 2015 |
29353 |
612.91 |
| Oct 27 2015 |
29483 |
612.91 |
| Oct 20 2015 |
29503 |
612.91 |
| Oct 13 2015 |
29503 |
620.63 |
| Oct 06 2015 |
28991 |
615.59 |
| Sep 29 2015 |
28911 |
615.59 |
| Sep 22 2015 |
26110 |
631.09 |
| Sep 15 2015 |
26120 |
631.09 |
