| Sep 09 2016 |
31325 |
628.49 |
| Sep 02 2016 |
31247 |
628.49 |
| Aug 26 2016 |
31290 |
628.49 |
| Aug 19 2016 |
30727 |
628.49 |
| Aug 12 2016 |
30720 |
628.49 |
| Aug 05 2016 |
30741 |
628.49 |
| Jul 29 2016 |
30743 |
628.49 |
| Jul 22 2016 |
30710 |
628.49 |
| Jun 28 2016 |
30712 |
628.49 |
| Jun 21 2016 |
30798 |
628.49 |
| Jun 14 2016 |
30798 |
628.49 |
| Jun 07 2016 |
30800 |
628.49 |
| May 31 2016 |
30807 |
628.49 |
| May 24 2016 |
30807 |
628.49 |
| May 17 2016 |
30779 |
628.49 |
| May 10 2016 |
30780 |
628.49 |
| May 03 2016 |
30786 |
628.49 |
| Apr 26 2016 |
30781 |
628.49 |
| Apr 19 2016 |
30733 |
628.49 |
| Apr 12 2016 |
30801 |
628.49 |
| Apr 05 2016 |
30801 |
628.49 |
| Mar 29 2016 |
30801 |
628.49 |
| Mar 22 2016 |
30781 |
628.49 |
| Mar 15 2016 |
30782 |
628.49 |
| Mar 08 2016 |
30806 |
628.49 |
| Mar 01 2016 |
30801 |
628.49 |
| Feb 23 2016 |
30797 |
628.49 |
| Feb 16 2016 |
30711 |
628.49 |
| Feb 09 2016 |
30711 |
628.49 |
| Feb 02 2016 |
30649 |
628.49 |
| Jan 26 2016 |
30694 |
628.49 |
| Jan 19 2016 |
30708 |
628.49 |
| Jan 12 2016 |
30280 |
628.49 |
| Jan 05 2016 |
30759 |
628.49 |
| Dec 29 2015 |
30800 |
628.49 |
| Dec 22 2015 |
30570 |
628.49 |
| Dec 15 2015 |
30438 |
628.49 |
| Dec 08 2015 |
30793 |
628.49 |
| Dec 01 2015 |
30927 |
628.49 |
| Nov 24 2015 |
30659 |
628.49 |
| Nov 17 2015 |
30305 |
628.49 |
| Nov 10 2015 |
30424 |
628.49 |
| Nov 03 2015 |
30564 |
628.49 |
| Oct 27 2015 |
30723 |
628.49 |
| Oct 20 2015 |
30777 |
628.49 |
| Oct 13 2015 |
30105 |
628.49 |
| Oct 06 2015 |
30023 |
628.49 |
| Sep 29 2015 |
29908 |
628.49 |
| Sep 22 2015 |
15042 |
628.49 |
| Sep 15 2015 |
17111 |
628.49 |
