| Sep 07 2018 |
21011 |
520.71 |
| Aug 31 2018 |
20815 |
520.71 |
| Aug 24 2018 |
20728 |
520.71 |
| Aug 17 2018 |
20716 |
520.71 |
| Aug 10 2018 |
20730 |
520.71 |
| Aug 03 2018 |
20761 |
520.71 |
| Jul 27 2018 |
20776 |
520.71 |
| Jul 20 2018 |
20799 |
520.71 |
| Jul 13 2018 |
20803 |
520.71 |
| Jul 06 2018 |
20759 |
520.71 |
| Jun 29 2018 |
20823 |
520.71 |
| Jun 22 2018 |
20823 |
520.71 |
| Jun 15 2018 |
20845 |
520.71 |
| Jun 08 2018 |
20879 |
520.71 |
| Jun 01 2018 |
20863 |
520.71 |
| May 25 2018 |
20888 |
520.71 |
| May 18 2018 |
20844 |
520.71 |
| May 11 2018 |
20873 |
520.71 |
| May 04 2018 |
20973 |
520.71 |
| Apr 27 2018 |
20962 |
520.71 |
| Apr 20 2018 |
21020 |
520.71 |
| Apr 13 2018 |
21012 |
520.71 |
| Apr 06 2018 |
21012 |
520.71 |
| Mar 30 2018 |
21014 |
520.71 |
| Mar 23 2018 |
21014 |
520.71 |
| Mar 16 2018 |
20997 |
520.71 |
| Mar 09 2018 |
20997 |
520.71 |
| Mar 02 2018 |
21005 |
520.71 |
| Feb 23 2018 |
20999 |
520.71 |
| Feb 16 2018 |
21017 |
520.71 |
| Feb 09 2018 |
21009 |
520.71 |
| Feb 02 2018 |
21028 |
520.71 |
| Jan 26 2018 |
21060 |
520.71 |
| Jan 19 2018 |
20988 |
520.71 |
| Jan 12 2018 |
20551 |
520.71 |
| Jan 05 2018 |
20769 |
520.71 |
| Dec 29 2017 |
20826 |
520.71 |
| Dec 22 2017 |
20809 |
520.71 |
| Dec 15 2017 |
20809 |
520.71 |
| Dec 08 2017 |
21193 |
520.71 |
| Dec 01 2017 |
21413 |
520.71 |
| Nov 24 2017 |
21444 |
520.71 |
| Nov 17 2017 |
21666 |
520.71 |
| Nov 10 2017 |
22255 |
520.71 |
| Nov 03 2017 |
22333 |
520.71 |
| Oct 27 2017 |
22366 |
520.71 |
| Oct 20 2017 |
22334 |
520.71 |
| Oct 13 2017 |
29372 |
601.02 |
| Oct 06 2017 |
29048 |
601.02 |
| Sep 29 2017 |
29002 |
601.02 |
| Sep 22 2017 |
29472 |
609.57 |
| Sep 15 2017 |
29410 |
609.57 |
| Sep 08 2017 |
32700 |
665.38 |
| Sep 01 2017 |
32717 |
665.38 |
| Aug 25 2017 |
32691 |
665.38 |
| Aug 18 2017 |
32720 |
665.38 |
| Aug 11 2017 |
32540 |
665.38 |
| Aug 04 2017 |
32564 |
665.38 |
| Jul 28 2017 |
32561 |
665.38 |
| Jul 21 2017 |
32599 |
665.38 |
| Jul 14 2017 |
32589 |
665.38 |
| Jul 07 2017 |
32583 |
665.38 |
| Jun 30 2017 |
32594 |
665.38 |
| Jun 23 2017 |
32593 |
665.38 |
| Jun 16 2017 |
32607 |
665.38 |
| Jun 09 2017 |
32575 |
665.38 |
| Jun 02 2017 |
32577 |
665.38 |
| May 26 2017 |
32336 |
665.38 |
| May 19 2017 |
32384 |
665.38 |
| May 12 2017 |
32321 |
665.38 |
| May 05 2017 |
32196 |
665.38 |
| Apr 28 2017 |
32147 |
665.38 |
| Apr 21 2017 |
32114 |
665.38 |
| Apr 14 2017 |
32172 |
665.38 |
| Apr 07 2017 |
32173 |
665.38 |
| Mar 31 2017 |
32172 |
665.38 |
| Mar 24 2017 |
32174 |
665.38 |
| Mar 17 2017 |
32170 |
665.38 |
| Mar 10 2017 |
32191 |
665.38 |
| Mar 03 2017 |
32191 |
665.38 |
| Feb 24 2017 |
32194 |
665.38 |
| Feb 17 2017 |
32215 |
665.38 |
| Feb 10 2017 |
32242 |
665.38 |
| Feb 03 2017 |
32240 |
665.38 |
| Jan 27 2017 |
32192 |
665.38 |
| Jan 20 2017 |
32209 |
665.38 |
| Jan 13 2017 |
32253 |
665.38 |
| Jan 06 2017 |
32622 |
665.38 |
| Dec 30 2016 |
32712 |
665.38 |
| Dec 23 2016 |
32703 |
665.38 |
| Dec 16 2016 |
32746 |
665.38 |
| Dec 09 2016 |
33016 |
665.38 |
| Dec 02 2016 |
33805 |
665.38 |
| Nov 25 2016 |
33651 |
665.38 |
| Nov 18 2016 |
34351 |
665.38 |
| Nov 11 2016 |
35002 |
665.38 |
| Nov 04 2016 |
35221 |
665.38 |
| Oct 28 2016 |
35263 |
665.38 |
| Oct 21 2016 |
35429 |
665.38 |
| Oct 14 2016 |
35167 |
657.04 |
| Oct 07 2016 |
34952 |
657.04 |
| Sep 30 2016 |
32752 |
625.95 |
| Sep 23 2016 |
32175 |
625.72 |
| Sep 16 2016 |
31644 |
625.72 |
| Sep 09 2016 |
27613 |
583.28 |
| Sep 02 2016 |
27539 |
583.28 |
| Aug 26 2016 |
27591 |
583.28 |
| Aug 19 2016 |
27084 |
583.28 |
| Aug 12 2016 |
27076 |
583.28 |
| Aug 05 2016 |
27097 |
583.28 |
| Jul 29 2016 |
27099 |
583.28 |
| Jul 22 2016 |
27067 |
583.28 |
| Jun 28 2016 |
27069 |
583.28 |
| Jun 21 2016 |
27145 |
583.28 |
| Jun 14 2016 |
27145 |
583.28 |
| Jun 07 2016 |
27147 |
583.28 |
| May 31 2016 |
27154 |
583.28 |
| May 24 2016 |
27154 |
583.28 |
| May 17 2016 |
27130 |
583.28 |
| May 10 2016 |
27131 |
583.28 |
| May 03 2016 |
27137 |
583.28 |
| Apr 26 2016 |
27132 |
583.28 |
| Apr 19 2016 |
27094 |
583.28 |
| Apr 12 2016 |
27153 |
583.28 |
| Apr 05 2016 |
27153 |
583.28 |
| Mar 29 2016 |
27153 |
583.28 |
| Mar 22 2016 |
27134 |
583.28 |
| Mar 15 2016 |
27134 |
583.28 |
| Mar 08 2016 |
27157 |
583.28 |
| Mar 01 2016 |
27152 |
583.28 |
| Feb 23 2016 |
27148 |
583.28 |
| Feb 16 2016 |
27066 |
583.28 |
| Feb 09 2016 |
27066 |
583.28 |
| Feb 02 2016 |
27005 |
583.28 |
| Jan 26 2016 |
27049 |
583.28 |
| Jan 19 2016 |
27062 |
583.28 |
| Jan 12 2016 |
26623 |
583.28 |
| Jan 05 2016 |
27100 |
583.28 |
| Dec 29 2015 |
27131 |
583.28 |
| Dec 22 2015 |
26922 |
583.28 |
| Dec 15 2015 |
26804 |
583.28 |
| Dec 08 2015 |
27139 |
583.28 |
| Dec 01 2015 |
27277 |
583.28 |
| Nov 24 2015 |
27017 |
583.28 |
| Nov 17 2015 |
26688 |
583.28 |
| Nov 10 2015 |
26696 |
583.28 |
| Nov 03 2015 |
26810 |
583.28 |
| Oct 27 2015 |
26927 |
583.28 |
| Oct 20 2015 |
26910 |
583.28 |
| Oct 13 2015 |
22800 |
546.75 |
| Oct 06 2015 |
24181 |
560.82 |
| Sep 29 2015 |
24144 |
560.82 |
| Sep 22 2015 |
14431 |
560.82 |
| Sep 15 2015 |
17943 |
560.82 |
