| Nov 18 2016 |
33581 |
651.33 |
| Nov 11 2016 |
34216 |
651.33 |
| Nov 04 2016 |
34446 |
651.33 |
| Oct 28 2016 |
34500 |
651.33 |
| Oct 21 2016 |
34669 |
651.33 |
| Oct 14 2016 |
34832 |
651.33 |
| Oct 07 2016 |
34621 |
651.33 |
| Sep 30 2016 |
34584 |
651.33 |
| Sep 23 2016 |
34021 |
651.33 |
| Sep 16 2016 |
28716 |
590.54 |
| Sep 09 2016 |
26787 |
574.56 |
| Sep 02 2016 |
26698 |
574.56 |
| Aug 26 2016 |
26747 |
574.56 |
| Aug 19 2016 |
26249 |
574.56 |
| Aug 12 2016 |
26238 |
574.56 |
| Aug 05 2016 |
26259 |
574.56 |
| Jul 29 2016 |
26261 |
574.56 |
| Jul 22 2016 |
26231 |
574.56 |
| Jun 28 2016 |
26233 |
574.56 |
| Jun 21 2016 |
26307 |
574.56 |
| Jun 14 2016 |
26307 |
574.56 |
| Jun 07 2016 |
26309 |
574.56 |
| May 31 2016 |
26316 |
574.56 |
| May 24 2016 |
26316 |
574.56 |
| May 17 2016 |
26291 |
574.56 |
| May 10 2016 |
26292 |
574.56 |
| May 03 2016 |
26298 |
574.56 |
| Apr 26 2016 |
26293 |
574.56 |
| Apr 19 2016 |
26255 |
574.56 |
| Apr 12 2016 |
26312 |
574.56 |
| Apr 05 2016 |
26312 |
574.56 |
| Mar 29 2016 |
26312 |
574.56 |
| Mar 22 2016 |
26291 |
574.56 |
| Mar 15 2016 |
26292 |
574.56 |
| Mar 08 2016 |
26315 |
574.56 |
| Mar 01 2016 |
26311 |
574.56 |
| Feb 23 2016 |
26308 |
574.56 |
| Feb 16 2016 |
26228 |
574.56 |
| Feb 09 2016 |
26228 |
574.56 |
| Feb 02 2016 |
26169 |
574.56 |
| Jan 26 2016 |
26214 |
574.56 |
| Jan 19 2016 |
26228 |
574.56 |
| Jan 12 2016 |
25786 |
574.56 |
| Jan 05 2016 |
26249 |
574.56 |
| Dec 29 2015 |
26271 |
574.56 |
| Dec 22 2015 |
26062 |
574.56 |
| Dec 15 2015 |
25952 |
574.56 |
| Dec 08 2015 |
26310 |
574.56 |
| Dec 01 2015 |
26429 |
574.56 |
| Nov 24 2015 |
26179 |
574.56 |
| Nov 17 2015 |
22216 |
536.18 |
| Nov 10 2015 |
22269 |
536.18 |
| Nov 03 2015 |
22310 |
536.18 |
| Oct 27 2015 |
22389 |
536.18 |
| Oct 20 2015 |
22363 |
536.18 |
| Oct 13 2015 |
21740 |
536.18 |
| Oct 06 2015 |
21715 |
536.18 |
| Sep 29 2015 |
21696 |
536.18 |
| Sep 22 2015 |
21496 |
542.6 |
| Sep 15 2015 |
9479 |
542.6 |
