Nov 16 2023 |
7357 |
527.48 |
Nov 09 2023 |
7259 |
527.48 |
Nov 02 2023 |
7187 |
527.48 |
Oct 26 2023 |
7267 |
527.48 |
Oct 19 2023 |
7383 |
527.48 |
Oct 12 2023 |
7295 |
527.48 |
Oct 05 2023 |
7057 |
527.48 |
Sep 28 2023 |
6677 |
527.48 |
Sep 21 2023 |
6667 |
527.48 |
Sep 14 2023 |
6594 |
527.48 |
Sep 07 2023 |
6323 |
527.48 |
Aug 31 2023 |
6259 |
527.48 |
Aug 24 2023 |
6165 |
527.48 |
Aug 17 2023 |
6216 |
527.48 |
Aug 10 2023 |
6219 |
527.48 |
Aug 03 2023 |
6225 |
527.48 |
Jul 27 2023 |
6210 |
527.48 |
Jul 20 2023 |
6221 |
527.48 |
Jul 13 2023 |
6221 |
527.48 |
Jul 06 2023 |
6208 |
527.48 |
Jun 29 2023 |
6189 |
527.48 |
Jun 22 2023 |
6189 |
527.48 |
Jun 15 2023 |
6189 |
527.48 |
Jun 08 2023 |
6196 |
527.48 |
Jun 01 2023 |
6157 |
527.48 |
May 25 2023 |
6105 |
527.48 |
May 18 2023 |
6104 |
527.48 |
May 11 2023 |
6104 |
527.48 |
May 04 2023 |
6076 |
527.48 |
Apr 27 2023 |
6073 |
527.48 |
Apr 20 2023 |
6073 |
527.48 |
Apr 13 2023 |
6073 |
527.48 |
Apr 06 2023 |
6077 |
527.48 |
Mar 30 2023 |
6130 |
527.48 |
Mar 23 2023 |
6130 |
527.48 |
Mar 16 2023 |
6130 |
527.48 |
Mar 09 2023 |
6130 |
527.48 |
Mar 02 2023 |
6076 |
527.48 |
Feb 23 2023 |
6082 |
527.48 |
Feb 16 2023 |
6116 |
527.48 |
Feb 09 2023 |
6138 |
527.48 |
Feb 02 2023 |
6166 |
527.48 |
Jan 26 2023 |
6168 |
527.48 |
Jan 19 2023 |
6178 |
527.48 |
Jan 12 2023 |
6078 |
527.48 |
Jan 05 2023 |
6549 |
527.48 |
Dec 29 2022 |
6544 |
527.48 |
Dec 22 2022 |
8598 |
527.48 |
Dec 15 2022 |
8522 |
527.48 |
Dec 08 2022 |
8553 |
527.48 |
Dec 01 2022 |
8455 |
527.48 |
Nov 24 2022 |
8443 |
527.48 |
Oct 12 2018 |
24800 |
557.19 |
Oct 05 2018 |
24547 |
557.19 |
Sep 28 2018 |
25180 |
563.29 |
Sep 21 2018 |
25759 |
569.72 |
Sep 14 2018 |
23780 |
550.27 |
Sep 07 2018 |
23217 |
545.38 |
Aug 31 2018 |
23001 |
545.38 |
Aug 24 2018 |
22914 |
545.38 |
Aug 17 2018 |
22903 |
545.38 |
Aug 10 2018 |
22916 |
545.38 |
Aug 03 2018 |
22949 |
545.38 |
Jul 27 2018 |
22963 |
545.38 |
Jul 20 2018 |
22986 |
545.38 |
Jul 13 2018 |
22986 |
545.38 |
Jul 06 2018 |
22953 |
545.38 |
Jun 29 2018 |
23020 |
545.38 |
Jun 22 2018 |
23020 |
545.38 |
Jun 15 2018 |
23043 |
545.38 |
Jun 08 2018 |
23075 |
545.38 |
Jun 01 2018 |
23059 |
545.38 |
May 25 2018 |
23086 |
545.38 |
May 18 2018 |
23038 |
545.38 |
May 11 2018 |
23068 |
545.38 |
May 04 2018 |
23171 |
545.38 |
Apr 27 2018 |
23160 |
545.38 |
Apr 20 2018 |
23220 |
545.38 |
Apr 13 2018 |
23214 |
545.38 |
Apr 06 2018 |
23214 |
545.38 |
Mar 30 2018 |
23213 |
545.38 |
Mar 23 2018 |
23213 |
545.38 |
Mar 16 2018 |
23196 |
545.38 |
Mar 09 2018 |
23196 |
545.38 |
Mar 02 2018 |
23205 |
545.38 |
Feb 23 2018 |
23197 |
545.38 |
Feb 16 2018 |
23215 |
545.38 |
Feb 09 2018 |
23205 |
545.38 |
Feb 02 2018 |
23222 |
545.38 |
Jan 26 2018 |
23254 |
545.38 |
Jan 19 2018 |
23170 |
545.38 |
Jan 12 2018 |
22704 |
545.38 |
Jan 05 2018 |
22917 |
545.38 |
Dec 29 2017 |
22985 |
545.38 |
Dec 22 2017 |
22976 |
545.38 |
Dec 15 2017 |
22979 |
545.38 |
Dec 08 2017 |
23406 |
545.38 |
Dec 01 2017 |
23682 |
545.38 |
Nov 24 2017 |
23727 |
545.38 |
Nov 17 2017 |
24016 |
545.38 |
Nov 10 2017 |
24646 |
545.38 |
Nov 03 2017 |
24754 |
545.38 |
Oct 27 2017 |
24862 |
545.38 |
Oct 20 2017 |
24739 |
545.38 |
Oct 13 2017 |
25051 |
551.97 |
Oct 06 2017 |
24804 |
551.97 |
Sep 29 2017 |
25515 |
560.33 |
Sep 22 2017 |
26030 |
567.81 |
Sep 15 2017 |
27592 |
586.93 |
Sep 08 2017 |
28178 |
598.34 |
Sep 01 2017 |
28219 |
598.34 |
Aug 25 2017 |
28203 |
598.34 |
Aug 18 2017 |
28233 |
598.34 |
Aug 11 2017 |
28089 |
598.34 |
Aug 04 2017 |
28115 |
598.34 |
Jul 28 2017 |
28112 |
598.34 |
Jul 21 2017 |
28146 |
598.34 |
Jul 14 2017 |
28144 |
598.34 |
Jul 07 2017 |
28137 |
598.34 |
Jun 30 2017 |
28146 |
598.34 |
Jun 23 2017 |
28144 |
598.34 |
Jun 16 2017 |
28145 |
598.34 |
Jun 09 2017 |
28114 |
598.34 |
Jun 02 2017 |
28118 |
598.34 |
May 26 2017 |
27900 |
598.34 |
May 19 2017 |
27947 |
598.34 |
May 12 2017 |
27882 |
598.34 |
May 05 2017 |
27771 |
598.34 |
Apr 28 2017 |
27731 |
598.34 |
Apr 21 2017 |
27703 |
598.34 |
Apr 14 2017 |
27752 |
598.34 |
Apr 07 2017 |
27753 |
598.34 |
Mar 31 2017 |
27752 |
598.34 |
Mar 24 2017 |
27754 |
598.34 |
Mar 17 2017 |
27748 |
598.34 |
Mar 10 2017 |
27767 |
598.34 |
Mar 03 2017 |
27767 |
598.34 |
Feb 24 2017 |
27770 |
598.34 |
Feb 17 2017 |
27788 |
598.34 |
Feb 10 2017 |
27814 |
598.34 |
Feb 03 2017 |
27809 |
598.34 |
Jan 27 2017 |
27767 |
598.34 |
Jan 20 2017 |
27781 |
598.34 |
Jan 13 2017 |
27820 |
598.34 |
Jan 06 2017 |
28158 |
598.34 |
Dec 30 2016 |
28253 |
598.34 |
Dec 23 2016 |
28245 |
598.34 |
Dec 16 2016 |
28288 |
598.34 |
Dec 09 2016 |
28512 |
598.34 |
Dec 02 2016 |
29146 |
598.34 |
Nov 25 2016 |
29009 |
598.34 |
Nov 18 2016 |
29912 |
601.6 |
Nov 11 2016 |
30430 |
601.6 |
Nov 04 2016 |
30339 |
598.66 |
Oct 28 2016 |
30618 |
600.48 |
Oct 21 2016 |
31454 |
608.83 |
Oct 14 2016 |
28556 |
575.77 |
Oct 07 2016 |
28408 |
575.77 |
Sep 30 2016 |
28345 |
575.77 |
Sep 23 2016 |
25554 |
552.45 |
Sep 16 2016 |
26244 |
564.02 |
Sep 09 2016 |
24730 |
552.32 |
Sep 02 2016 |
24646 |
552.32 |
Aug 26 2016 |
24672 |
552.32 |
Aug 19 2016 |
24214 |
552.32 |
Aug 12 2016 |
24198 |
552.32 |
Aug 05 2016 |
24219 |
552.32 |
Jul 29 2016 |
24221 |
552.32 |
Jul 22 2016 |
24191 |
552.32 |
Jun 28 2016 |
24193 |
552.32 |
Jun 21 2016 |
24263 |
552.32 |
Jun 14 2016 |
24263 |
552.32 |
Jun 07 2016 |
24265 |
552.32 |
May 31 2016 |
24273 |
552.32 |
May 24 2016 |
24273 |
552.32 |
May 17 2016 |
24248 |
552.32 |
May 10 2016 |
24249 |
552.32 |
May 03 2016 |
24255 |
552.32 |
Apr 26 2016 |
24250 |
552.32 |
Apr 19 2016 |
24213 |
552.32 |
Apr 12 2016 |
24268 |
552.32 |
Apr 05 2016 |
24268 |
552.32 |
Mar 29 2016 |
24268 |
552.32 |
Mar 22 2016 |
24250 |
552.32 |
Mar 15 2016 |
24250 |
552.32 |
Mar 08 2016 |
24272 |
552.32 |
Mar 01 2016 |
24268 |
552.32 |
Feb 23 2016 |
24265 |
552.32 |
Feb 16 2016 |
24188 |
552.32 |
Feb 09 2016 |
24188 |
552.32 |
Feb 02 2016 |
24129 |
552.32 |
Jan 26 2016 |
24172 |
552.32 |
Jan 19 2016 |
24183 |
552.32 |
Jan 12 2016 |
23738 |
552.32 |
Jan 05 2016 |
24178 |
552.32 |
Dec 29 2015 |
24216 |
552.32 |
Dec 22 2015 |
24023 |
552.32 |
Dec 15 2015 |
23914 |
552.32 |
Dec 08 2015 |
24267 |
552.32 |
Dec 01 2015 |
24846 |
557.58 |
Nov 24 2015 |
24623 |
557.58 |
Nov 17 2015 |
24333 |
557.58 |
Nov 10 2015 |
24381 |
557.58 |
Nov 03 2015 |
24026 |
553.12 |
Oct 27 2015 |
24104 |
553.12 |
Oct 20 2015 |
24089 |
553.12 |
Oct 13 2015 |
25472 |
574.94 |
Oct 06 2015 |
20772 |
526.59 |
Sep 29 2015 |
20767 |
526.59 |
Sep 22 2015 |
31261 |
524.38 |
Sep 15 2015 |
32316 |
524.38 |