| Nov 16 2023 |
7076 |
516.26 |
| Nov 09 2023 |
6968 |
516.26 |
| Nov 02 2023 |
6881 |
516.26 |
| Oct 26 2023 |
6965 |
516.26 |
| Oct 19 2023 |
7067 |
516.26 |
| Oct 12 2023 |
6985 |
516.26 |
| Oct 05 2023 |
6762 |
516.26 |
| Sep 28 2023 |
6397 |
516.26 |
| Sep 21 2023 |
6371 |
516.26 |
| Sep 14 2023 |
6291 |
516.26 |
| Sep 07 2023 |
6042 |
516.26 |
| Aug 31 2023 |
5973 |
516.26 |
| Aug 24 2023 |
5881 |
516.26 |
| Aug 17 2023 |
5930 |
516.26 |
| Aug 10 2023 |
5932 |
516.26 |
| Aug 03 2023 |
5938 |
516.26 |
| Jul 27 2023 |
5924 |
516.26 |
| Jul 20 2023 |
5940 |
516.26 |
| Jul 13 2023 |
5940 |
516.26 |
| Jul 06 2023 |
5924 |
516.26 |
| Jun 29 2023 |
5903 |
516.26 |
| Jun 22 2023 |
5903 |
516.26 |
| Jun 15 2023 |
5903 |
516.26 |
| Jun 08 2023 |
5910 |
516.26 |
| Jun 01 2023 |
5870 |
516.26 |
| May 25 2023 |
5819 |
516.26 |
| May 18 2023 |
5818 |
516.26 |
| May 11 2023 |
5818 |
516.26 |
| May 04 2023 |
5791 |
516.26 |
| Apr 27 2023 |
5786 |
516.26 |
| Apr 20 2023 |
5786 |
516.26 |
| Apr 13 2023 |
5786 |
516.26 |
| Apr 06 2023 |
5792 |
516.26 |
| Mar 30 2023 |
5842 |
516.26 |
| Mar 23 2023 |
5842 |
516.26 |
| Mar 16 2023 |
5842 |
516.26 |
| Mar 09 2023 |
5842 |
516.26 |
| Mar 02 2023 |
5791 |
516.26 |
| Feb 23 2023 |
5795 |
516.26 |
| Feb 16 2023 |
5831 |
516.26 |
| Feb 09 2023 |
5851 |
516.26 |
| Feb 02 2023 |
5879 |
516.26 |
| Jan 26 2023 |
5880 |
516.26 |
| Jan 19 2023 |
5893 |
516.26 |
| Jan 12 2023 |
5794 |
516.26 |
| Jan 05 2023 |
6261 |
516.26 |
| Dec 29 2022 |
6257 |
516.26 |
| Dec 22 2022 |
8183 |
516.26 |
| Dec 15 2022 |
8109 |
516.26 |
| Dec 08 2022 |
8141 |
516.26 |
| Dec 01 2022 |
8047 |
516.26 |
| Nov 24 2022 |
8038 |
516.26 |
| Nov 10 2017 |
29824 |
606.93 |
| Nov 03 2017 |
29977 |
606.93 |
| Oct 27 2017 |
30170 |
606.93 |
| Oct 20 2017 |
30121 |
606.93 |
| Oct 13 2017 |
29818 |
606.93 |
| Oct 06 2017 |
29481 |
606.93 |
| Sep 29 2017 |
29471 |
606.93 |
| Sep 22 2017 |
29279 |
606.93 |
| Sep 15 2017 |
29222 |
606.93 |
| Sep 08 2017 |
28860 |
606.93 |
| Sep 01 2017 |
28899 |
606.93 |
| Aug 25 2017 |
28871 |
606.93 |
| Aug 18 2017 |
28902 |
606.93 |
| Aug 11 2017 |
28748 |
606.93 |
| Aug 04 2017 |
28776 |
606.93 |
| Jul 28 2017 |
28773 |
606.93 |
| Jul 21 2017 |
28807 |
606.93 |
| Jul 14 2017 |
28803 |
606.93 |
| Jul 07 2017 |
28796 |
606.93 |
| Jun 30 2017 |
28804 |
606.93 |
| Jun 23 2017 |
28802 |
606.93 |
| Jun 16 2017 |
28805 |
606.93 |
| Jun 09 2017 |
28777 |
606.93 |
| Jun 02 2017 |
28782 |
606.93 |
| May 26 2017 |
28561 |
606.93 |
| May 19 2017 |
28606 |
606.93 |
| May 12 2017 |
28544 |
606.93 |
| May 05 2017 |
28430 |
606.93 |
| Apr 28 2017 |
28388 |
606.93 |
| Apr 21 2017 |
28356 |
606.93 |
| Apr 14 2017 |
28404 |
606.93 |
| Apr 07 2017 |
28405 |
606.93 |
| Mar 31 2017 |
28404 |
606.93 |
| Mar 24 2017 |
28406 |
606.93 |
| Mar 17 2017 |
28400 |
606.93 |
| Mar 10 2017 |
28419 |
606.93 |
| Mar 03 2017 |
28419 |
606.93 |
| Feb 24 2017 |
28422 |
606.93 |
| Feb 17 2017 |
28441 |
606.93 |
| Feb 10 2017 |
28465 |
606.93 |
| Feb 03 2017 |
28460 |
606.93 |
| Jan 27 2017 |
28417 |
606.93 |
| Jan 20 2017 |
28433 |
606.93 |
| Jan 13 2017 |
28474 |
606.93 |
| Jan 06 2017 |
28816 |
606.93 |
| Dec 30 2016 |
28909 |
606.93 |
| Dec 23 2016 |
28899 |
606.93 |
| Dec 16 2016 |
28938 |
606.93 |
| Dec 09 2016 |
29175 |
606.93 |
| Dec 02 2016 |
29841 |
606.93 |
| Nov 25 2016 |
29716 |
606.93 |
| Oct 14 2016 |
20251 |
496.38 |
| Oct 07 2016 |
20096 |
496.38 |
| Sep 30 2016 |
20022 |
496.38 |
| Sep 23 2016 |
19682 |
496.38 |
| Sep 16 2016 |
19343 |
496.38 |
| Sep 09 2016 |
20203 |
506.48 |
| Sep 02 2016 |
20129 |
506.48 |
| Aug 26 2016 |
20161 |
506.48 |
| Aug 19 2016 |
19765 |
506.48 |
| Aug 12 2016 |
19752 |
506.48 |
| Aug 05 2016 |
19771 |
506.48 |
| Jul 29 2016 |
19773 |
506.48 |
| Jul 22 2016 |
19751 |
506.48 |
| Jun 28 2016 |
19753 |
506.48 |
| Jun 21 2016 |
19814 |
506.48 |
| Jun 14 2016 |
19814 |
506.48 |
| Jun 07 2016 |
19815 |
506.48 |
| May 31 2016 |
19824 |
506.48 |
| May 24 2016 |
19824 |
506.48 |
| May 17 2016 |
19806 |
506.48 |
| May 10 2016 |
19806 |
506.48 |
| May 03 2016 |
19810 |
506.48 |
| Apr 26 2016 |
19807 |
506.48 |
| Apr 19 2016 |
19779 |
506.48 |
| Apr 12 2016 |
19816 |
506.48 |
| Apr 05 2016 |
19816 |
506.48 |
| Mar 29 2016 |
19816 |
506.48 |
| Mar 22 2016 |
19805 |
506.48 |
| Mar 15 2016 |
19803 |
506.48 |
| Mar 08 2016 |
19823 |
506.48 |
| Mar 01 2016 |
19820 |
506.48 |
| Feb 23 2016 |
19815 |
506.48 |
| Feb 16 2016 |
19747 |
506.48 |
| Feb 09 2016 |
19747 |
506.48 |
| Feb 02 2016 |
19690 |
506.48 |
| Jan 26 2016 |
19726 |
506.48 |
| Jan 19 2016 |
19732 |
506.48 |
| Jan 12 2016 |
19284 |
506.48 |
| Jan 05 2016 |
19709 |
506.48 |
| Dec 29 2015 |
19726 |
506.48 |
| Dec 22 2015 |
19547 |
506.48 |
| Dec 15 2015 |
19447 |
506.48 |
| Dec 08 2015 |
19737 |
506.48 |
| Dec 01 2015 |
19814 |
506.48 |
| Nov 24 2015 |
19646 |
506.48 |
| Nov 17 2015 |
19302 |
506.48 |
| Nov 10 2015 |
19312 |
506.48 |
| Nov 03 2015 |
19338 |
506.48 |
| Oct 27 2015 |
19330 |
506.48 |
| Oct 20 2015 |
19270 |
506.48 |
| Oct 13 2015 |
19746 |
516.58 |
| Oct 06 2015 |
19727 |
516.58 |
| Sep 29 2015 |
19759 |
516.58 |
| Sep 22 2015 |
8357 |
516.58 |
| Sep 15 2015 |
26634 |
516.58 |
