| May 03 2024 |
6321 |
481.4 |
| Apr 25 2024 |
6325 |
481.4 |
| Apr 18 2024 |
6325 |
481.4 |
| Apr 11 2024 |
6327 |
481.4 |
| Apr 04 2024 |
6327 |
481.4 |
| Mar 28 2024 |
6327 |
481.4 |
| Mar 21 2024 |
6327 |
481.4 |
| Mar 14 2024 |
6327 |
481.4 |
| Mar 07 2024 |
6327 |
481.4 |
| Feb 29 2024 |
6327 |
481.4 |
| Feb 22 2024 |
6330 |
481.4 |
| Feb 15 2024 |
6335 |
481.4 |
| Feb 08 2024 |
6344 |
481.4 |
| Feb 01 2024 |
6348 |
481.4 |
| Jan 25 2024 |
6348 |
481.4 |
| Jan 18 2024 |
6361 |
481.4 |
| Jan 11 2024 |
6326 |
481.4 |
| Jan 04 2024 |
6354 |
481.4 |
| Dec 28 2023 |
6362 |
481.4 |
| Dec 21 2023 |
6355 |
481.4 |
| Dec 14 2023 |
6372 |
481.4 |
| Dec 07 2023 |
6281 |
481.4 |
| Nov 30 2023 |
6330 |
481.4 |
| Nov 23 2023 |
6278 |
481.4 |
| Nov 16 2023 |
6286 |
476.8 |
| Nov 09 2023 |
6277 |
476.8 |
| Nov 02 2023 |
6269 |
476.8 |
| Oct 26 2023 |
6192 |
476.8 |
| Oct 19 2023 |
6221 |
476.8 |
| Oct 12 2023 |
6017 |
476.8 |
| Oct 05 2023 |
6039 |
474.59 |
| Sep 28 2023 |
6032 |
474.59 |
| Sep 21 2023 |
6239 |
484.63 |
| Sep 14 2023 |
6333 |
484.63 |
| Sep 07 2023 |
6412 |
486.74 |
| Aug 31 2023 |
6443 |
486.74 |
| Aug 24 2023 |
6427 |
486.74 |
| Aug 17 2023 |
6420 |
486.74 |
| Aug 10 2023 |
6420 |
486.74 |
| Aug 03 2023 |
6431 |
486.74 |
| Jul 27 2023 |
6421 |
486.74 |
| Jul 20 2023 |
6330 |
486.74 |
| Jul 13 2023 |
6330 |
486.74 |
| Jul 06 2023 |
6304 |
486.74 |
| Jun 29 2023 |
6309 |
486.74 |
| Jun 22 2023 |
6309 |
486.74 |
| Jun 15 2023 |
6309 |
486.74 |
| Jun 08 2023 |
6313 |
486.74 |
| Jun 01 2023 |
6305 |
486.74 |
| May 25 2023 |
6300 |
486.74 |
| May 18 2023 |
6300 |
486.74 |
| May 11 2023 |
6300 |
486.74 |
| May 04 2023 |
6299 |
486.74 |
| Apr 27 2023 |
6300 |
486.74 |
| Apr 20 2023 |
6300 |
486.74 |
| Apr 13 2023 |
6300 |
486.74 |
| Apr 06 2023 |
6310 |
486.74 |
| Mar 30 2023 |
6310 |
486.74 |
| Mar 23 2023 |
6310 |
486.74 |
| Mar 16 2023 |
6310 |
486.74 |
| Mar 09 2023 |
6310 |
486.74 |
| Mar 02 2023 |
6310 |
486.74 |
| Feb 23 2023 |
6309 |
486.74 |
| Feb 16 2023 |
6318 |
486.74 |
| Feb 09 2023 |
6339 |
486.74 |
| Feb 02 2023 |
6354 |
486.74 |
| Jan 26 2023 |
6357 |
486.74 |
| Jan 19 2023 |
6347 |
486.74 |
| Jan 12 2023 |
6292 |
486.74 |
| Jan 05 2023 |
6325 |
486.74 |
| Dec 29 2022 |
6322 |
486.74 |
| Dec 22 2022 |
9957 |
486.74 |
| Dec 15 2022 |
9930 |
486.74 |
| Dec 08 2022 |
9864 |
486.74 |
| Dec 01 2022 |
9749 |
486.74 |
| Nov 24 2022 |
9735 |
486.74 |
| Nov 17 2022 |
9536 |
486.32 |
| Nov 10 2022 |
9307 |
484.34 |
| Nov 03 2022 |
9024 |
484.34 |
| Oct 27 2022 |
8140 |
474.39 |
| Oct 20 2022 |
7821 |
473.13 |
| Oct 13 2022 |
7711 |
473.13 |
| Oct 06 2022 |
7431 |
473.13 |
| Sep 29 2022 |
7222 |
473.13 |
| Sep 22 2022 |
7143 |
473.13 |
| Sep 15 2022 |
7069 |
473.93 |
| Sep 08 2022 |
7064 |
473.93 |
| Sep 01 2022 |
7055 |
473.93 |
| Aug 25 2022 |
7044 |
473.93 |
| Aug 18 2022 |
7040 |
473.93 |
| Aug 11 2022 |
7052 |
473.93 |
| Aug 04 2022 |
7030 |
473.93 |
| Jul 28 2022 |
7030 |
473.93 |
| Jul 21 2022 |
7030 |
473.93 |
| Jul 14 2022 |
7030 |
473.93 |
| Jul 07 2022 |
7030 |
473.93 |
| Jun 30 2022 |
7030 |
473.93 |
| Jun 23 2022 |
7009 |
473.93 |
| Jun 16 2022 |
7009 |
473.93 |
| Jun 09 2022 |
7017 |
473.93 |
| Jun 02 2022 |
7017 |
473.93 |
| May 26 2022 |
7016 |
473.93 |
| May 19 2022 |
7016 |
473.93 |
| May 12 2022 |
7016 |
473.93 |
| May 05 2022 |
7016 |
473.93 |
| Apr 28 2022 |
7005 |
473.93 |
| Apr 21 2022 |
7005 |
473.93 |
| Apr 14 2022 |
7005 |
473.93 |
| Apr 07 2022 |
7005 |
473.93 |
| Mar 31 2022 |
7005 |
473.93 |
| Mar 24 2022 |
7005 |
473.93 |
| Mar 17 2022 |
6995 |
473.93 |
| Mar 10 2022 |
6995 |
473.93 |
| Mar 03 2022 |
6995 |
473.93 |
| Feb 24 2022 |
6984 |
473.93 |
| Feb 17 2022 |
6991 |
473.93 |
| Feb 10 2022 |
7201 |
482.66 |
| Feb 03 2022 |
7215 |
482.66 |
| Jan 27 2022 |
7217 |
482.66 |
| Jan 20 2022 |
7088 |
482.66 |
| Jan 13 2022 |
7116 |
482.66 |
| Jan 06 2022 |
7265 |
482.66 |
| Dec 30 2021 |
7296 |
482.66 |
| Dec 23 2021 |
7311 |
482.66 |
| Dec 16 2021 |
7600 |
494.37 |
| Dec 09 2021 |
7631 |
494.37 |
| Dec 02 2021 |
7737 |
494.37 |
| Nov 25 2021 |
7738 |
494.37 |
| Nov 18 2021 |
7783 |
494.37 |
| Nov 11 2021 |
8201 |
512.29 |
| Nov 04 2021 |
8649 |
524.14 |
| Oct 28 2021 |
8936 |
521.38 |
| Oct 21 2021 |
9006 |
521.38 |
| Oct 14 2021 |
9167 |
520.94 |
| Oct 07 2021 |
8947 |
513.39 |
| Sep 30 2021 |
9132 |
513.39 |
| Sep 23 2021 |
9448 |
516.13 |
| Sep 16 2021 |
9560 |
511.59 |
| Sep 09 2021 |
9724 |
511.59 |
| Sep 02 2021 |
9916 |
511.59 |
| Aug 26 2021 |
9933 |
511.59 |
| Aug 19 2021 |
9956 |
511.59 |
| Aug 12 2021 |
9978 |
511.59 |
| Aug 05 2021 |
9994 |
511.59 |
| Jul 29 2021 |
10000 |
511.59 |
| Jun 03 2021 |
10675 |
511.59 |
| Dec 04 2020 |
8937 |
542.18 |
| Nov 27 2020 |
9095 |
542.18 |
| Nov 20 2020 |
11068 |
542.21 |
| Nov 13 2020 |
12535 |
546.08 |
| Nov 06 2020 |
15229 |
587.3 |
| Oct 30 2020 |
16056 |
575.52 |
| Oct 23 2020 |
15613 |
538.97 |
| Oct 16 2020 |
15702 |
524.29 |
| Oct 09 2020 |
15971 |
516.13 |
| Oct 02 2020 |
16585 |
516.13 |
| Sep 25 2020 |
16992 |
516.13 |
| Sep 18 2020 |
17146 |
511.59 |
| Sep 11 2020 |
17458 |
511.59 |
| Sep 04 2020 |
17794 |
511.59 |
| Aug 28 2020 |
17942 |
511.59 |
| Aug 21 2020 |
17996 |
511.59 |
| Aug 14 2020 |
18017 |
511.59 |
| Aug 07 2020 |
18156 |
511.59 |
| Jul 31 2020 |
18240 |
511.59 |
| Jul 24 2020 |
18240 |
511.59 |
| Jul 17 2020 |
18271 |
511.59 |
| Jul 10 2020 |
18307 |
511.59 |
| Jul 03 2020 |
18380 |
511.59 |
| Jun 26 2020 |
18380 |
511.59 |
| Jun 19 2020 |
18380 |
511.59 |
| Jun 12 2020 |
18392 |
511.59 |
| Jun 05 2020 |
18423 |
511.59 |
| May 29 2020 |
18450 |
511.59 |
| May 22 2020 |
18490 |
511.59 |
| May 15 2020 |
18490 |
511.59 |
| May 08 2020 |
18496 |
511.59 |
| May 01 2020 |
18509 |
511.59 |
| Apr 24 2020 |
18567 |
511.59 |
| Apr 17 2020 |
18568 |
511.59 |
| Apr 10 2020 |
18568 |
511.59 |
| Apr 03 2020 |
18568 |
511.59 |
| Mar 27 2020 |
18568 |
511.59 |
| Mar 20 2020 |
18582 |
511.59 |
| Mar 13 2020 |
18582 |
511.59 |
| Mar 06 2020 |
18582 |
511.59 |
| Feb 28 2020 |
18559 |
511.59 |
| Feb 21 2020 |
18622 |
511.59 |
| Feb 14 2020 |
18634 |
511.59 |
| Feb 07 2020 |
18657 |
511.59 |
| Jan 31 2020 |
18675 |
511.59 |
| Jan 24 2020 |
18280 |
511.59 |
| Jan 17 2020 |
18330 |
511.59 |
| Jan 10 2020 |
19037 |
511.59 |
| Jan 03 2020 |
18909 |
511.59 |
| Dec 27 2019 |
18935 |
511.59 |
| Dec 20 2019 |
18969 |
511.59 |
| Dec 13 2019 |
18005 |
498.98 |
| Dec 06 2019 |
17871 |
498.98 |
| Nov 29 2019 |
18275 |
498.98 |
| Nov 22 2019 |
17592 |
489.98 |
| Nov 15 2019 |
17018 |
482.48 |
| Nov 08 2019 |
17242 |
482.48 |
| Nov 01 2019 |
17083 |
480.08 |
| Oct 25 2019 |
16537 |
474.32 |
| Oct 18 2019 |
16496 |
477.53 |
| Oct 11 2019 |
16736 |
477.53 |
| Oct 04 2019 |
16859 |
477.53 |
| Sep 27 2019 |
16830 |
477.53 |
| Sep 20 2019 |
16040 |
471.78 |
| Sep 13 2019 |
16052 |
471.78 |
| Sep 06 2019 |
15360 |
468.42 |
| Aug 30 2019 |
15409 |
468.42 |
| Aug 23 2019 |
15428 |
468.42 |
| Aug 16 2019 |
15312 |
468.42 |
| Aug 09 2019 |
15312 |
468.42 |
| Aug 02 2019 |
15321 |
468.42 |
| Jul 26 2019 |
15324 |
468.42 |
| Jul 19 2019 |
15339 |
468.42 |
| Jul 12 2019 |
15373 |
468.42 |
| Jul 05 2019 |
15384 |
468.42 |
| Jun 28 2019 |
15414 |
468.42 |
| Jun 21 2019 |
15436 |
468.42 |
| Jun 14 2019 |
15430 |
468.42 |
| Jun 07 2019 |
15410 |
468.42 |
| May 31 2019 |
15436 |
468.42 |
| May 24 2019 |
15435 |
468.42 |
| May 17 2019 |
15465 |
468.42 |
| May 10 2019 |
15460 |
468.42 |
| May 03 2019 |
15473 |
468.42 |
| Apr 26 2019 |
15466 |
468.42 |
| Apr 19 2019 |
15468 |
468.42 |
| Apr 12 2019 |
15466 |
468.42 |
| Apr 05 2019 |
15466 |
468.42 |
| Mar 29 2019 |
15467 |
468.42 |
| Mar 22 2019 |
15459 |
468.42 |
| Mar 15 2019 |
15466 |
468.42 |
| Mar 08 2019 |
15396 |
468.42 |
| Mar 01 2019 |
15399 |
468.42 |
| Feb 22 2019 |
15394 |
468.42 |
| Feb 15 2019 |
15410 |
468.42 |
| Feb 08 2019 |
15390 |
468.42 |
| Feb 01 2019 |
15413 |
468.42 |
| Jan 25 2019 |
15421 |
468.42 |
| Jan 18 2019 |
14983 |
468.42 |
| Jan 11 2019 |
15571 |
468.42 |
| Jan 04 2019 |
15713 |
468.84 |
| Dec 28 2018 |
15700 |
468.84 |
| Dec 21 2018 |
15593 |
468.84 |
| Dec 14 2018 |
15676 |
468.84 |
| Dec 07 2018 |
15870 |
468.84 |
| Nov 30 2018 |
13535 |
443.15 |
| Nov 23 2018 |
13681 |
443.15 |
| Nov 16 2018 |
14181 |
446.15 |
| Nov 09 2018 |
14187 |
446.15 |
| Nov 02 2018 |
14042 |
444.24 |
| Oct 26 2018 |
13819 |
444.24 |
| Oct 19 2018 |
13345 |
439.37 |
| Oct 12 2018 |
13216 |
439.37 |
| Oct 05 2018 |
12944 |
439.37 |
| Sep 28 2018 |
12837 |
437.96 |
| Sep 21 2018 |
11197 |
420.7 |
| Sep 14 2018 |
11035 |
420.7 |
| Sep 07 2018 |
11745 |
429.04 |
| Aug 31 2018 |
11672 |
429.04 |
| Aug 24 2018 |
11625 |
429.04 |
| Aug 17 2018 |
11613 |
429.04 |
| Aug 10 2018 |
11620 |
429.04 |
| Aug 03 2018 |
11641 |
429.04 |
| Jul 27 2018 |
11647 |
429.04 |
| Jul 20 2018 |
11662 |
429.04 |
| Jul 13 2018 |
11661 |
429.04 |
| Jul 06 2018 |
11642 |
429.04 |
| Jun 29 2018 |
11696 |
429.04 |
| Jun 22 2018 |
11696 |
429.04 |
| Jun 15 2018 |
11715 |
429.04 |
| Jun 08 2018 |
11734 |
429.04 |
| Jun 01 2018 |
11728 |
429.04 |
| May 25 2018 |
11742 |
429.04 |
| May 18 2018 |
11721 |
429.04 |
| May 11 2018 |
11742 |
429.04 |
| May 04 2018 |
11794 |
429.04 |
| Apr 27 2018 |
11791 |
429.04 |
| Apr 20 2018 |
11830 |
429.04 |
| Apr 13 2018 |
11827 |
429.04 |
| Apr 06 2018 |
11827 |
429.04 |
| Mar 30 2018 |
11827 |
429.04 |
| Mar 23 2018 |
11827 |
429.04 |
| Mar 16 2018 |
11815 |
429.04 |
| Mar 09 2018 |
11815 |
429.04 |
| Mar 02 2018 |
11819 |
429.04 |
| Feb 23 2018 |
11819 |
429.04 |
| Feb 16 2018 |
11833 |
429.04 |
| Feb 09 2018 |
11821 |
429.04 |
| Feb 02 2018 |
11846 |
429.04 |
| Jan 26 2018 |
11878 |
429.04 |
| Jan 19 2018 |
11844 |
429.04 |
| Jan 12 2018 |
11483 |
429.04 |
| Jan 05 2018 |
11733 |
429.04 |
| Dec 29 2017 |
11567 |
427.19 |
| Dec 22 2017 |
11557 |
427.19 |
| Dec 15 2017 |
11276 |
424.47 |
| Dec 08 2017 |
11535 |
424.47 |
| Dec 01 2017 |
11431 |
422.21 |
| Nov 24 2017 |
11464 |
422.21 |
| Nov 17 2017 |
11514 |
422.21 |
| Nov 10 2017 |
11793 |
422.21 |
| Nov 03 2017 |
11761 |
422.21 |
| Oct 27 2017 |
12285 |
428.01 |
| Oct 20 2017 |
12310 |
428.01 |
| Oct 13 2017 |
13074 |
437.4 |
| Oct 06 2017 |
14076 |
447.92 |
| Sep 29 2017 |
15414 |
460.19 |
| Sep 22 2017 |
17419 |
479.29 |
| Sep 15 2017 |
17443 |
479.29 |
| Sep 08 2017 |
18855 |
494.8 |
| Sep 01 2017 |
21006 |
515.5 |
| Aug 25 2017 |
22300 |
529.84 |
| Aug 18 2017 |
22332 |
529.84 |
| Aug 11 2017 |
22214 |
529.84 |
| Aug 04 2017 |
22240 |
529.84 |
| Jul 28 2017 |
22236 |
529.84 |
| Jul 21 2017 |
22258 |
529.84 |
| Jul 14 2017 |
22265 |
529.84 |
| Jul 07 2017 |
22260 |
529.84 |
| Jun 30 2017 |
22268 |
529.84 |
| Jun 23 2017 |
22268 |
529.84 |
| Jun 16 2017 |
22263 |
529.84 |
| Jun 09 2017 |
22233 |
529.84 |
| Jun 02 2017 |
22240 |
529.84 |
| May 26 2017 |
22057 |
529.84 |
| May 19 2017 |
22082 |
529.84 |
| May 12 2017 |
22019 |
529.84 |
| May 05 2017 |
21940 |
529.84 |
| Apr 28 2017 |
21908 |
529.84 |
| Apr 21 2017 |
21880 |
529.84 |
| Apr 14 2017 |
21914 |
529.84 |
| Apr 07 2017 |
21915 |
529.84 |
| Mar 31 2017 |
21914 |
529.84 |
| Mar 24 2017 |
21916 |
529.84 |
| Mar 17 2017 |
21908 |
529.84 |
| Mar 10 2017 |
21929 |
529.84 |
| Mar 03 2017 |
21929 |
529.84 |
| Feb 24 2017 |
21933 |
529.84 |
| Feb 17 2017 |
21951 |
529.84 |
| Feb 10 2017 |
21974 |
529.84 |
| Feb 03 2017 |
21970 |
529.84 |
| Jan 27 2017 |
21973 |
529.99 |
| Jan 20 2017 |
21992 |
529.99 |
| Jan 13 2017 |
22023 |
529.99 |
| Jan 06 2017 |
22312 |
529.99 |
| Dec 30 2016 |
22401 |
529.99 |
| Dec 23 2016 |
22395 |
529.99 |
| Dec 16 2016 |
22457 |
529.99 |
| Dec 09 2016 |
23776 |
541.68 |
| Dec 02 2016 |
24910 |
548.77 |
| Nov 25 2016 |
25912 |
561.64 |
| Nov 18 2016 |
24152 |
538.54 |
| Nov 11 2016 |
24543 |
538.54 |
| Nov 04 2016 |
24647 |
538.54 |
| Oct 28 2016 |
24651 |
538.54 |
| Oct 21 2016 |
25536 |
545.5 |
| Oct 14 2016 |
25563 |
545.5 |
| Oct 07 2016 |
25408 |
545.5 |
| Sep 30 2016 |
22054 |
514.49 |
| Sep 23 2016 |
20516 |
504.26 |
| Sep 16 2016 |
20175 |
504.26 |
| Sep 09 2016 |
18955 |
494.56 |
| Sep 02 2016 |
18895 |
494.56 |
| Aug 26 2016 |
18923 |
494.56 |
| Aug 19 2016 |
18551 |
494.56 |
| Aug 12 2016 |
18538 |
494.56 |
| Aug 05 2016 |
18557 |
494.56 |
| Jul 29 2016 |
18558 |
494.56 |
| Jul 22 2016 |
18538 |
494.56 |
| Jun 28 2016 |
18540 |
494.56 |
| Jun 21 2016 |
18598 |
494.56 |
| Jun 14 2016 |
18598 |
494.56 |
| Jun 07 2016 |
18599 |
494.56 |
| May 31 2016 |
18610 |
494.56 |
| May 24 2016 |
18610 |
494.56 |
| May 17 2016 |
18594 |
494.56 |
| May 10 2016 |
18594 |
494.56 |
| May 03 2016 |
18596 |
494.56 |
| Apr 26 2016 |
18595 |
494.56 |
| Apr 19 2016 |
18571 |
494.56 |
| Apr 12 2016 |
18611 |
494.56 |
| Apr 05 2016 |
18611 |
494.56 |
| Mar 29 2016 |
18611 |
494.56 |
| Mar 22 2016 |
18600 |
494.56 |
| Mar 15 2016 |
18598 |
494.56 |
| Mar 08 2016 |
18617 |
494.56 |
| Mar 01 2016 |
18613 |
494.56 |
| Feb 23 2016 |
18606 |
494.56 |
| Feb 16 2016 |
18541 |
494.56 |
| Feb 09 2016 |
18541 |
494.56 |
| Feb 02 2016 |
18485 |
494.56 |
| Jan 26 2016 |
18522 |
494.56 |
| Jan 19 2016 |
18694 |
496.13 |
| Jan 12 2016 |
18240 |
496.13 |
| Jan 05 2016 |
18657 |
496.13 |
| Dec 29 2015 |
18675 |
496.13 |
| Dec 22 2015 |
18506 |
496.13 |
| Dec 15 2015 |
18416 |
496.13 |
| Dec 08 2015 |
18685 |
496.13 |
| Dec 01 2015 |
16267 |
473.38 |
| Nov 24 2015 |
16143 |
473.38 |
| Nov 17 2015 |
19248 |
505.92 |
| Nov 10 2015 |
19247 |
505.92 |
| Nov 03 2015 |
19276 |
505.92 |
| Oct 27 2015 |
19278 |
505.92 |
| Oct 20 2015 |
19534 |
508.75 |
| Oct 13 2015 |
20691 |
525.65 |
| Oct 06 2015 |
20936 |
528.18 |
| Sep 29 2015 |
20918 |
528.18 |
| Sep 22 2015 |
8519 |
552.99 |
| Sep 15 2015 |
13010 |
487.95 |
