Sep 09 2011 |
2776 |
326.87 |
Jan 13 2011 |
2792 |
326.87 |
Dec 28 2010 |
2926 |
326.87 |
Dec 14 2010 |
2908 |
326.87 |
Dec 03 2010 |
2941 |
326.87 |
Nov 26 2010 |
2930 |
326.87 |
Nov 19 2010 |
2896 |
326.87 |
Nov 12 2010 |
2862 |
326.87 |
Nov 04 2010 |
2813 |
326.87 |
Oct 28 2010 |
2678 |
326.87 |
Oct 22 2010 |
2632 |
326.87 |
Oct 14 2010 |
2577 |
326.87 |
Oct 05 2010 |
2473 |
326.87 |
Sep 29 2010 |
2494 |
326.87 |
Sep 24 2010 |
2423 |
326.87 |
Sep 17 2010 |
2390 |
326.87 |
Oct 30 2009 |
3153 |
356.53 |
Oct 23 2009 |
3016 |
356.53 |
Oct 16 2009 |
3016 |
356.53 |
Oct 09 2009 |
3001 |
356.53 |
Oct 02 2009 |
2938 |
356.53 |
Sep 25 2009 |
2814 |
356.53 |
Sep 18 2009 |
2757 |
356.53 |
Sep 11 2009 |
2743 |
356.53 |
Jan 30 2009 |
2699 |
356.53 |
Jan 09 2009 |
2543 |
356.53 |
Dec 18 2008 |
2377 |
356.53 |
Dec 12 2008 |
2388 |
356.53 |
Dec 05 2008 |
2373 |
356.53 |
Nov 28 2008 |
2337 |
356.53 |
Nov 21 2008 |
2035 |
343.21 |
Nov 14 2008 |
1966 |
343.21 |
Nov 07 2008 |
1878 |
343.21 |
Oct 31 2008 |
1763 |
344.42 |
Oct 24 2008 |
1746 |
344.42 |
Oct 17 2008 |
1621 |
344.42 |
Oct 10 2008 |
1543 |
344.42 |
Oct 03 2008 |
1580 |
356.53 |
Sep 26 2008 |
1495 |
356.53 |
Sep 19 2008 |
1517 |
356.53 |
Feb 01 2008 |
1471 |
356.53 |
Dec 12 2007 |
1458 |
356.53 |
Dec 07 2007 |
1456 |
356.53 |
Nov 30 2007 |
1408 |
356.53 |
Nov 23 2007 |
1613 |
369.85 |
Nov 16 2007 |
1712 |
369.85 |
Nov 09 2007 |
1704 |
369.85 |
Nov 02 2007 |
1840 |
380.75 |
Oct 26 2007 |
1808 |
380.75 |
Oct 19 2007 |
1786 |
380.75 |
Oct 12 2007 |
1782 |
380.75 |