| Sep 16 2016 |
34050 |
661.92 |
| Sep 09 2016 |
25971 |
565.42 |
| Sep 02 2016 |
25878 |
565.42 |
| Aug 26 2016 |
25928 |
565.42 |
| Aug 19 2016 |
25450 |
565.42 |
| Aug 12 2016 |
25436 |
565.42 |
| Aug 05 2016 |
25457 |
565.42 |
| Jul 29 2016 |
25459 |
565.42 |
| Jul 22 2016 |
25429 |
565.42 |
| Jun 28 2016 |
25431 |
565.42 |
| Jun 21 2016 |
25504 |
565.42 |
| Jun 14 2016 |
25504 |
565.42 |
| Jun 07 2016 |
25506 |
565.42 |
| May 31 2016 |
25513 |
565.42 |
| May 24 2016 |
25513 |
565.42 |
| May 17 2016 |
25489 |
565.42 |
| May 10 2016 |
25490 |
565.42 |
| May 03 2016 |
25496 |
565.42 |
| Apr 26 2016 |
25491 |
565.42 |
| Apr 19 2016 |
25453 |
565.42 |
| Apr 12 2016 |
25512 |
565.42 |
| Apr 05 2016 |
25512 |
565.42 |
| Mar 29 2016 |
25512 |
565.42 |
| Mar 22 2016 |
25493 |
565.42 |
| Mar 15 2016 |
25493 |
565.42 |
| Mar 08 2016 |
25516 |
565.42 |
| Mar 01 2016 |
25512 |
565.42 |
| Feb 23 2016 |
25509 |
565.42 |
| Feb 16 2016 |
25431 |
565.42 |
| Feb 09 2016 |
25431 |
565.42 |
| Feb 02 2016 |
25372 |
565.42 |
| Jan 26 2016 |
25416 |
565.42 |
| Jan 19 2016 |
25429 |
565.42 |
| Jan 12 2016 |
24982 |
565.42 |
| Jan 05 2016 |
25428 |
565.42 |
| Dec 29 2015 |
25463 |
565.42 |
| Dec 22 2015 |
25264 |
565.42 |
| Dec 15 2015 |
25154 |
565.42 |
| Dec 08 2015 |
25494 |
565.42 |
| Dec 01 2015 |
25591 |
565.42 |
| Nov 24 2015 |
25349 |
565.42 |
| Nov 17 2015 |
25062 |
565.42 |
| Nov 10 2015 |
25129 |
565.42 |
| Nov 03 2015 |
25221 |
565.42 |
| Oct 27 2015 |
25309 |
565.42 |
| Oct 20 2015 |
25305 |
565.42 |
| Oct 13 2015 |
24615 |
565.42 |
| Oct 06 2015 |
24617 |
565.42 |
| Sep 29 2015 |
24589 |
565.42 |
| Sep 22 2015 |
11530 |
468.92 |
| Sep 15 2015 |
15926 |
468.92 |
