| Nov 18 2016 |
35276 |
685.64 |
| Nov 11 2016 |
35985 |
685.64 |
| Nov 04 2016 |
36243 |
685.64 |
| Oct 28 2016 |
36673 |
696.6 |
| Oct 21 2016 |
36821 |
696.6 |
| Oct 14 2016 |
35777 |
668.19 |
| Oct 07 2016 |
35559 |
668.19 |
| Sep 30 2016 |
35784 |
674.07 |
| Sep 23 2016 |
35207 |
674.07 |
| Sep 16 2016 |
33692 |
655.36 |
| Sep 09 2016 |
32158 |
640.16 |
| Sep 02 2016 |
32078 |
640.16 |
| Aug 26 2016 |
32122 |
640.16 |
| Aug 19 2016 |
31557 |
640.16 |
| Aug 12 2016 |
31549 |
640.16 |
| Aug 05 2016 |
31570 |
640.16 |
| Jul 29 2016 |
31572 |
640.16 |
| Jul 22 2016 |
31539 |
640.16 |
| Jun 28 2016 |
31541 |
640.16 |
| Jun 21 2016 |
31628 |
640.16 |
| Jun 14 2016 |
31628 |
640.16 |
| Jun 07 2016 |
31630 |
640.16 |
| May 31 2016 |
31637 |
640.16 |
| May 24 2016 |
31637 |
640.16 |
| May 17 2016 |
31608 |
640.16 |
| May 10 2016 |
31609 |
640.16 |
| May 03 2016 |
31615 |
640.16 |
| Apr 26 2016 |
31610 |
640.16 |
| Apr 19 2016 |
31560 |
640.16 |
| Apr 12 2016 |
31631 |
640.16 |
| Apr 05 2016 |
31631 |
640.16 |
| Mar 29 2016 |
31631 |
640.16 |
| Mar 22 2016 |
31611 |
640.16 |
| Mar 15 2016 |
31612 |
640.16 |
| Mar 08 2016 |
31636 |
640.16 |
| Mar 01 2016 |
31631 |
640.16 |
| Feb 23 2016 |
31626 |
640.16 |
| Feb 16 2016 |
31539 |
640.16 |
| Feb 09 2016 |
31539 |
640.16 |
| Feb 02 2016 |
31475 |
640.16 |
| Jan 26 2016 |
31520 |
640.16 |
| Jan 19 2016 |
31534 |
640.16 |
| Jan 12 2016 |
31105 |
640.16 |
| Jan 05 2016 |
31593 |
640.16 |
| Dec 29 2015 |
31636 |
640.16 |
| Dec 22 2015 |
31404 |
640.16 |
| Dec 15 2015 |
31265 |
640.16 |
| Dec 08 2015 |
31633 |
640.16 |
| Dec 01 2015 |
31774 |
640.16 |
| Nov 24 2015 |
31506 |
640.16 |
| Nov 17 2015 |
31440 |
644.55 |
| Nov 10 2015 |
31550 |
644.55 |
| Nov 03 2015 |
30593 |
628.79 |
| Oct 27 2015 |
30747 |
628.79 |
| Oct 20 2015 |
30805 |
628.79 |
| Oct 13 2015 |
30565 |
634.6 |
| Oct 06 2015 |
28180 |
606.05 |
| Sep 29 2015 |
28098 |
606.05 |
| Sep 22 2015 |
27908 |
631.59 |
| Sep 15 2015 |
3802 |
631.59 |
