| Nov 10 2017 |
34033 |
679.44 |
| Nov 03 2017 |
34268 |
679.44 |
| Oct 27 2017 |
34554 |
679.44 |
| Oct 20 2017 |
34565 |
679.44 |
| Oct 13 2017 |
34224 |
679.44 |
| Oct 06 2017 |
33944 |
679.44 |
| Sep 29 2017 |
33979 |
679.44 |
| Sep 22 2017 |
32561 |
653.55 |
| Sep 15 2017 |
32535 |
653.55 |
| Sep 08 2017 |
32483 |
661.18 |
| Sep 01 2017 |
32502 |
661.18 |
| Aug 25 2017 |
32477 |
661.18 |
| Aug 18 2017 |
32506 |
661.18 |
| Aug 11 2017 |
32332 |
661.18 |
| Aug 04 2017 |
32356 |
661.18 |
| Jul 28 2017 |
32353 |
661.18 |
| Jul 21 2017 |
32391 |
661.18 |
| Jul 14 2017 |
32381 |
661.18 |
| Jul 07 2017 |
32375 |
661.18 |
| Jun 30 2017 |
32386 |
661.18 |
| Jun 23 2017 |
32385 |
661.18 |
| Jun 16 2017 |
32398 |
661.18 |
| Jun 09 2017 |
32366 |
661.18 |
| Jun 02 2017 |
32369 |
661.18 |
| May 26 2017 |
32129 |
661.18 |
| May 19 2017 |
32177 |
661.18 |
| May 12 2017 |
32114 |
661.18 |
| May 05 2017 |
31990 |
661.18 |
| Apr 28 2017 |
31941 |
661.18 |
| Apr 21 2017 |
31908 |
661.18 |
| Apr 14 2017 |
31964 |
661.18 |
| Apr 07 2017 |
31965 |
661.18 |
| Mar 31 2017 |
31964 |
661.18 |
| Mar 24 2017 |
31966 |
661.18 |
| Mar 17 2017 |
31962 |
661.18 |
| Mar 10 2017 |
31983 |
661.18 |
| Mar 03 2017 |
31983 |
661.18 |
| Feb 24 2017 |
31986 |
661.18 |
| Feb 17 2017 |
32007 |
661.18 |
| Feb 10 2017 |
32034 |
661.18 |
| Feb 03 2017 |
32032 |
661.18 |
| Jan 27 2017 |
31983 |
661.18 |
| Jan 20 2017 |
32000 |
661.18 |
| Jan 13 2017 |
32045 |
661.18 |
| Jan 06 2017 |
32414 |
661.18 |
| Dec 30 2016 |
32501 |
661.18 |
| Dec 23 2016 |
32492 |
661.18 |
| Dec 16 2016 |
32528 |
661.18 |
| Dec 09 2016 |
32801 |
661.18 |
| Dec 02 2016 |
33584 |
661.18 |
| Nov 25 2016 |
33434 |
661.18 |
| Nov 18 2016 |
33594 |
651.48 |
| Nov 11 2016 |
34229 |
651.48 |
| Nov 04 2016 |
34459 |
651.48 |
| Oct 28 2016 |
34515 |
651.48 |
| Oct 21 2016 |
34685 |
651.48 |
| Oct 14 2016 |
34843 |
651.48 |
| Oct 07 2016 |
34633 |
651.48 |
| Sep 30 2016 |
34457 |
649.79 |
| Sep 23 2016 |
34337 |
657.16 |
| Sep 16 2016 |
33781 |
657.16 |
| Sep 09 2016 |
31860 |
636.3 |
| Sep 02 2016 |
31782 |
636.3 |
| Aug 26 2016 |
31827 |
636.3 |
| Aug 19 2016 |
31263 |
636.3 |
| Aug 12 2016 |
31255 |
636.3 |
| Aug 05 2016 |
31276 |
636.3 |
| Jul 29 2016 |
31278 |
636.3 |
| Jul 22 2016 |
31245 |
636.3 |
| Jun 28 2016 |
31247 |
636.3 |
| Jun 21 2016 |
31334 |
636.3 |
| Jun 14 2016 |
31334 |
636.3 |
| Jun 07 2016 |
31336 |
636.3 |
| May 31 2016 |
31343 |
636.3 |
| May 24 2016 |
31343 |
636.3 |
| May 17 2016 |
31314 |
636.3 |
| May 10 2016 |
31315 |
636.3 |
| May 03 2016 |
31321 |
636.3 |
| Apr 26 2016 |
31316 |
636.3 |
| Apr 19 2016 |
31267 |
636.3 |
| Apr 12 2016 |
31337 |
636.3 |
| Apr 05 2016 |
31337 |
636.3 |
| Mar 29 2016 |
31337 |
636.3 |
| Mar 22 2016 |
31317 |
636.3 |
| Mar 15 2016 |
31318 |
636.3 |
| Mar 08 2016 |
31342 |
636.3 |
| Mar 01 2016 |
31337 |
636.3 |
| Feb 23 2016 |
31332 |
636.3 |
| Feb 16 2016 |
31245 |
636.3 |
| Feb 09 2016 |
31245 |
636.3 |
| Feb 02 2016 |
31182 |
636.3 |
| Jan 26 2016 |
31227 |
636.3 |
| Jan 19 2016 |
31241 |
636.3 |
| Jan 12 2016 |
30814 |
636.3 |
| Jan 05 2016 |
31303 |
636.3 |
| Dec 29 2015 |
31348 |
636.3 |
| Dec 22 2015 |
31118 |
636.3 |
| Dec 15 2015 |
30985 |
636.3 |
| Dec 08 2015 |
31358 |
636.3 |
| Dec 01 2015 |
31507 |
636.3 |
| Nov 24 2015 |
31228 |
636.3 |
| Nov 17 2015 |
30377 |
629.29 |
| Nov 10 2015 |
30489 |
629.29 |
| Nov 03 2015 |
30634 |
629.29 |
| Oct 27 2015 |
30791 |
629.29 |
| Oct 20 2015 |
30853 |
629.29 |
| Oct 13 2015 |
30168 |
629.29 |
| Oct 06 2015 |
28867 |
613.86 |
| Sep 29 2015 |
28786 |
613.86 |
| Sep 22 2015 |
33138 |
613.86 |
| Sep 15 2015 |
33296 |
613.86 |
