| Oct 11 2019 |
24497 |
565.15 |
| Oct 04 2019 |
24568 |
565.15 |
| Sep 27 2019 |
24524 |
565.15 |
| Sep 20 2019 |
25172 |
577.69 |
| Sep 13 2019 |
25058 |
577.69 |
| Sep 06 2019 |
24329 |
574.72 |
| Aug 30 2019 |
24414 |
574.72 |
| Aug 23 2019 |
24434 |
574.72 |
| Aug 16 2019 |
24203 |
574.72 |
| Aug 09 2019 |
24203 |
574.72 |
| Aug 02 2019 |
24217 |
574.72 |
| Jul 26 2019 |
24233 |
574.72 |
| Jul 19 2019 |
24248 |
574.72 |
| Jul 12 2019 |
24292 |
574.72 |
| Jul 05 2019 |
24310 |
574.72 |
| Jun 28 2019 |
24362 |
574.72 |
| Jun 21 2019 |
24392 |
574.72 |
| Jun 14 2019 |
24383 |
574.72 |
| Jun 07 2019 |
24362 |
574.72 |
| May 31 2019 |
24396 |
574.72 |
| May 24 2019 |
24398 |
574.72 |
| May 17 2019 |
24437 |
574.72 |
| May 10 2019 |
24427 |
574.72 |
| May 03 2019 |
24455 |
574.72 |
| Apr 26 2019 |
24449 |
574.72 |
| Apr 19 2019 |
24449 |
574.72 |
| Apr 12 2019 |
24456 |
574.72 |
| Apr 05 2019 |
24456 |
574.72 |
| Mar 29 2019 |
24457 |
574.72 |
| Mar 22 2019 |
24440 |
574.72 |
| Mar 15 2019 |
24449 |
574.72 |
| Mar 08 2019 |
24362 |
574.72 |
| Mar 01 2019 |
24369 |
574.72 |
| Feb 22 2019 |
24362 |
574.72 |
| Feb 15 2019 |
24372 |
574.72 |
| Feb 08 2019 |
24336 |
574.72 |
| Feb 01 2019 |
24363 |
574.72 |
| Jan 25 2019 |
24377 |
574.72 |
| Jan 18 2019 |
23861 |
574.72 |
| Jan 11 2019 |
24577 |
574.72 |
| Jan 04 2019 |
24722 |
574.72 |
| Dec 28 2018 |
24639 |
574.72 |
| Dec 21 2018 |
24460 |
574.72 |
| Dec 14 2018 |
24639 |
574.72 |
| Dec 07 2018 |
24947 |
574.72 |
| Nov 30 2018 |
25291 |
574.72 |
| Nov 23 2018 |
25582 |
574.72 |
| Nov 16 2018 |
25817 |
570.83 |
| Nov 09 2018 |
26018 |
570.83 |
| Nov 02 2018 |
26184 |
570.83 |
| Oct 26 2018 |
25983 |
570.83 |
| Oct 19 2018 |
26147 |
570.83 |
| Oct 12 2018 |
26652 |
579.51 |
| Oct 05 2018 |
26403 |
579.51 |
| Sep 28 2018 |
26501 |
579.51 |
| Sep 21 2018 |
25681 |
568.79 |
| Nov 18 2016 |
30268 |
606.2 |
| Nov 11 2016 |
30798 |
606.2 |
| Nov 04 2016 |
31020 |
606.2 |
| Oct 28 2016 |
31033 |
606 |
| Oct 21 2016 |
31187 |
606 |
| Oct 14 2016 |
30884 |
600.95 |
| Oct 07 2016 |
30727 |
600.95 |
| Sep 30 2016 |
30678 |
600.95 |
| Sep 23 2016 |
30156 |
600.95 |
| Sep 16 2016 |
29697 |
601.24 |
| Sep 09 2016 |
29005 |
599.63 |
| Sep 02 2016 |
28926 |
599.63 |
| Aug 26 2016 |
28965 |
599.63 |
| Aug 19 2016 |
28435 |
599.63 |
| Aug 12 2016 |
28425 |
599.63 |
| Aug 05 2016 |
28446 |
599.63 |
| Jul 29 2016 |
28448 |
599.63 |
| Jul 22 2016 |
28416 |
599.63 |
| Jun 28 2016 |
28418 |
599.63 |
| Jun 21 2016 |
28498 |
599.63 |
| Jun 14 2016 |
28498 |
599.63 |
| Jun 07 2016 |
28500 |
599.63 |
| May 31 2016 |
28506 |
599.63 |
| May 24 2016 |
28506 |
599.63 |
| May 17 2016 |
28482 |
599.63 |
| May 10 2016 |
28483 |
599.63 |
| May 03 2016 |
28489 |
599.63 |
| Apr 26 2016 |
28484 |
599.63 |
| Apr 19 2016 |
28441 |
599.63 |
| Apr 12 2016 |
28506 |
599.63 |
| Apr 05 2016 |
28506 |
599.63 |
| Mar 29 2016 |
28506 |
599.63 |
| Mar 22 2016 |
28487 |
599.63 |
| Mar 15 2016 |
28488 |
599.63 |
| Mar 08 2016 |
28511 |
599.63 |
| Mar 01 2016 |
28506 |
599.63 |
| Feb 23 2016 |
28504 |
599.63 |
| Feb 16 2016 |
28418 |
599.63 |
| Feb 09 2016 |
28418 |
599.63 |
| Feb 02 2016 |
28356 |
599.63 |
| Jan 26 2016 |
28401 |
599.63 |
| Jan 19 2016 |
28413 |
599.63 |
| Jan 12 2016 |
27976 |
599.63 |
| Jan 05 2016 |
28447 |
599.63 |
| Dec 29 2015 |
28483 |
599.63 |
| Dec 22 2015 |
28268 |
599.63 |
| Dec 15 2015 |
28139 |
599.63 |
| Dec 08 2015 |
28471 |
599.63 |
| Dec 01 2015 |
28609 |
599.63 |
| Nov 24 2015 |
28335 |
599.63 |
| Nov 17 2015 |
27886 |
597.98 |
| Nov 10 2015 |
27958 |
597.98 |
| Nov 03 2015 |
27832 |
595.38 |
| Oct 27 2015 |
27958 |
595.38 |
| Oct 20 2015 |
27948 |
595.38 |
| Oct 13 2015 |
27470 |
597.64 |
| Oct 06 2015 |
27448 |
597.64 |
| Sep 29 2015 |
27385 |
597.64 |
| Sep 22 2015 |
17817 |
593.18 |
| Sep 15 2015 |
27899 |
593.18 |
