| Nov 18 2016 |
17645 |
475.47 |
| Nov 11 2016 |
17862 |
475.47 |
| Nov 04 2016 |
17867 |
475.47 |
| Oct 28 2016 |
22804 |
520.39 |
| Oct 21 2016 |
22909 |
520.39 |
| Oct 14 2016 |
24848 |
539.37 |
| Oct 07 2016 |
24722 |
539.37 |
| Sep 30 2016 |
26305 |
555.01 |
| Sep 23 2016 |
25797 |
555.01 |
| Sep 16 2016 |
25476 |
556.46 |
| Sep 09 2016 |
24747 |
552.48 |
| Sep 02 2016 |
24663 |
552.48 |
| Aug 26 2016 |
24689 |
552.48 |
| Aug 19 2016 |
24231 |
552.48 |
| Aug 12 2016 |
24215 |
552.48 |
| Aug 05 2016 |
24236 |
552.48 |
| Jul 29 2016 |
24238 |
552.48 |
| Jul 22 2016 |
24208 |
552.48 |
| Jun 28 2016 |
24210 |
552.48 |
| Jun 21 2016 |
24280 |
552.48 |
| Jun 14 2016 |
24280 |
552.48 |
| Jun 07 2016 |
24282 |
552.48 |
| May 31 2016 |
24290 |
552.48 |
| May 24 2016 |
24290 |
552.48 |
| May 17 2016 |
24265 |
552.48 |
| May 10 2016 |
24266 |
552.48 |
| May 03 2016 |
24272 |
552.48 |
| Apr 26 2016 |
24267 |
552.48 |
| Apr 19 2016 |
24230 |
552.48 |
| Apr 12 2016 |
24285 |
552.48 |
| Apr 05 2016 |
24285 |
552.48 |
| Mar 29 2016 |
24285 |
552.48 |
| Mar 22 2016 |
24267 |
552.48 |
| Mar 15 2016 |
24267 |
552.48 |
| Mar 08 2016 |
24289 |
552.48 |
| Mar 01 2016 |
24285 |
552.48 |
| Feb 23 2016 |
24282 |
552.48 |
| Feb 16 2016 |
24205 |
552.48 |
| Feb 09 2016 |
24205 |
552.48 |
| Feb 02 2016 |
24146 |
552.48 |
| Jan 26 2016 |
24189 |
552.48 |
| Jan 19 2016 |
24200 |
552.48 |
| Jan 12 2016 |
23755 |
552.48 |
| Jan 05 2016 |
24196 |
552.48 |
| Dec 29 2015 |
24234 |
552.48 |
| Dec 22 2015 |
24040 |
552.48 |
| Dec 15 2015 |
23931 |
552.48 |
| Dec 08 2015 |
24285 |
552.48 |
| Dec 01 2015 |
24372 |
552.48 |
| Nov 24 2015 |
24163 |
552.48 |
| Nov 17 2015 |
26181 |
577.77 |
| Nov 10 2015 |
26217 |
577.77 |
| Nov 03 2015 |
26605 |
580.89 |
| Oct 27 2015 |
26723 |
580.89 |
| Oct 20 2015 |
26709 |
580.89 |
| Oct 13 2015 |
26114 |
582.08 |
| Oct 06 2015 |
26133 |
582.08 |
| Sep 29 2015 |
25197 |
572.15 |
| Sep 22 2015 |
27620 |
582.04 |
| Sep 15 2015 |
2345 |
582.04 |
