| Nov 02 2018 |
22894 |
532.55 |
| Oct 26 2018 |
24662 |
555.6 |
| Oct 19 2018 |
24832 |
555.6 |
| Oct 12 2018 |
24666 |
555.6 |
| Oct 05 2018 |
24412 |
555.6 |
| Sep 28 2018 |
24511 |
555.6 |
| Sep 21 2018 |
24524 |
555.6 |
| Sep 14 2018 |
24250 |
555.6 |
| Sep 07 2018 |
24040 |
555.6 |
| Aug 31 2018 |
23803 |
555.6 |
| Aug 24 2018 |
23726 |
555.6 |
| Aug 17 2018 |
23715 |
555.6 |
| Aug 10 2018 |
23728 |
555.6 |
| Aug 03 2018 |
23759 |
555.6 |
| Jul 27 2018 |
23775 |
555.6 |
| Jul 20 2018 |
23802 |
555.6 |
| Jul 13 2018 |
23803 |
555.6 |
| Jul 06 2018 |
23773 |
555.6 |
| Jun 29 2018 |
23841 |
555.6 |
| Jun 22 2018 |
23841 |
555.6 |
| Jun 15 2018 |
23864 |
555.6 |
| Jun 08 2018 |
23900 |
555.6 |
| Jun 01 2018 |
23881 |
555.6 |
| May 25 2018 |
23907 |
555.6 |
| May 18 2018 |
23855 |
555.6 |
| May 11 2018 |
23884 |
555.6 |
| May 04 2018 |
23996 |
555.6 |
| Apr 27 2018 |
23985 |
555.6 |
| Apr 20 2018 |
24049 |
555.6 |
| Apr 13 2018 |
24043 |
555.6 |
| Apr 06 2018 |
24043 |
555.6 |
| Mar 30 2018 |
24040 |
555.6 |
| Mar 23 2018 |
24040 |
555.6 |
| Mar 16 2018 |
24021 |
555.6 |
| Mar 09 2018 |
24021 |
555.6 |
| Mar 02 2018 |
24030 |
555.6 |
| Feb 23 2018 |
24022 |
555.6 |
| Feb 16 2018 |
24040 |
555.6 |
| Feb 09 2018 |
24032 |
555.6 |
| Feb 02 2018 |
24051 |
555.6 |
| Jan 26 2018 |
24083 |
555.6 |
| Jan 19 2018 |
23995 |
555.6 |
| Jan 12 2018 |
23526 |
555.6 |
| Jan 05 2018 |
23739 |
555.6 |
| Dec 29 2017 |
23804 |
555.6 |
| Dec 22 2017 |
23795 |
555.6 |
| Dec 15 2017 |
23794 |
555.6 |
| Dec 08 2017 |
24230 |
555.6 |
| Dec 01 2017 |
24506 |
555.6 |
| Nov 24 2017 |
24554 |
555.6 |
| Nov 17 2017 |
24859 |
555.6 |
| Nov 10 2017 |
22220 |
520.31 |
| Nov 03 2017 |
21662 |
514.18 |
| Oct 27 2017 |
21298 |
510.08 |
| Oct 20 2017 |
21289 |
510.08 |
| Oct 13 2017 |
26712 |
570.21 |
| Oct 06 2017 |
26427 |
570.21 |
| Sep 29 2017 |
24492 |
548.78 |
| Sep 22 2017 |
22562 |
529.55 |
| Sep 15 2017 |
22522 |
529.55 |
| Sep 08 2017 |
17900 |
485.42 |
| Sep 01 2017 |
17928 |
485.42 |
| Aug 25 2017 |
17931 |
485.42 |
| Aug 18 2017 |
17964 |
485.42 |
| Aug 11 2017 |
17871 |
485.42 |
| Aug 04 2017 |
17898 |
485.42 |
| Jul 28 2017 |
17896 |
485.42 |
| Jul 21 2017 |
17919 |
485.42 |
| Jul 14 2017 |
17921 |
485.42 |
| Jul 07 2017 |
17916 |
485.42 |
| Jun 30 2017 |
17927 |
485.42 |
| Jun 23 2017 |
17926 |
485.42 |
| Jun 16 2017 |
17920 |
485.42 |
| Jun 09 2017 |
17894 |
485.42 |
| Jun 02 2017 |
17896 |
485.42 |
| May 26 2017 |
17726 |
485.42 |
| May 19 2017 |
17749 |
485.42 |
| May 12 2017 |
17690 |
485.42 |
| May 05 2017 |
17635 |
485.42 |
| Apr 28 2017 |
17606 |
485.42 |
| Apr 21 2017 |
17579 |
485.42 |
| Apr 14 2017 |
17605 |
485.42 |
| Apr 07 2017 |
17606 |
485.42 |
| Mar 31 2017 |
17606 |
485.42 |
| Mar 24 2017 |
17607 |
485.42 |
| Mar 17 2017 |
17596 |
485.42 |
| Mar 10 2017 |
17613 |
485.42 |
| Mar 03 2017 |
17613 |
485.42 |
| Feb 24 2017 |
17615 |
485.42 |
| Feb 17 2017 |
17630 |
485.42 |
| Feb 10 2017 |
17653 |
485.42 |
| Feb 03 2017 |
17642 |
485.42 |
| Jan 27 2017 |
17642 |
485.42 |
| Jan 20 2017 |
17666 |
485.42 |
| Jan 13 2017 |
17691 |
485.42 |
| Jan 06 2017 |
17929 |
485.42 |
| Dec 30 2016 |
17997 |
485.42 |
| Dec 23 2016 |
17999 |
485.42 |
| Dec 16 2016 |
18042 |
485.42 |
| Dec 09 2016 |
18125 |
485.42 |
| Dec 02 2016 |
18490 |
485.42 |
| Nov 25 2016 |
18421 |
485.42 |
| Nov 18 2016 |
18512 |
483.83 |
| Nov 11 2016 |
17706 |
473.96 |
| Nov 04 2016 |
17698 |
473.96 |
| Oct 28 2016 |
17639 |
473.96 |
| Oct 21 2016 |
17785 |
473.96 |
| Oct 14 2016 |
16569 |
464.41 |
| Oct 07 2016 |
16469 |
464.41 |
| Sep 30 2016 |
16043 |
460.6 |
| Sep 23 2016 |
16926 |
471.12 |
| Sep 16 2016 |
16451 |
469.47 |
| Sep 09 2016 |
17069 |
476.55 |
| Sep 02 2016 |
17011 |
476.55 |
| Aug 26 2016 |
17029 |
476.55 |
| Aug 19 2016 |
16692 |
476.55 |
| Aug 12 2016 |
16683 |
476.55 |
| Aug 05 2016 |
16701 |
476.55 |
| Jul 29 2016 |
16702 |
476.55 |
| Jul 22 2016 |
16679 |
476.55 |
| Jun 28 2016 |
16681 |
476.55 |
| Jun 21 2016 |
16739 |
476.55 |
| Jun 14 2016 |
16739 |
476.55 |
| Jun 07 2016 |
16741 |
476.55 |
| May 31 2016 |
16751 |
476.55 |
| May 24 2016 |
16751 |
476.55 |
| May 17 2016 |
16736 |
476.55 |
| May 10 2016 |
16736 |
476.55 |
| May 03 2016 |
16737 |
476.55 |
| Apr 26 2016 |
16737 |
476.55 |
| Apr 19 2016 |
16714 |
476.55 |
| Apr 12 2016 |
16751 |
476.55 |
| Apr 05 2016 |
16751 |
476.55 |
| Mar 29 2016 |
16751 |
476.55 |
| Mar 22 2016 |
16741 |
476.55 |
| Mar 15 2016 |
16739 |
476.55 |
| Mar 08 2016 |
16756 |
476.55 |
| Mar 01 2016 |
16752 |
476.55 |
| Feb 23 2016 |
16747 |
476.55 |
| Feb 16 2016 |
16685 |
476.55 |
| Feb 09 2016 |
16685 |
476.55 |
| Feb 02 2016 |
16631 |
476.55 |
| Jan 26 2016 |
16666 |
476.55 |
| Jan 19 2016 |
16678 |
476.55 |
| Jan 12 2016 |
16239 |
476.55 |
| Jan 05 2016 |
16626 |
476.55 |
| Dec 29 2015 |
16636 |
476.55 |
| Dec 22 2015 |
16475 |
476.55 |
| Dec 15 2015 |
16367 |
476.55 |
| Dec 08 2015 |
16615 |
476.55 |
| Dec 01 2015 |
16596 |
476.55 |
| Nov 24 2015 |
16461 |
476.55 |
| Nov 17 2015 |
18777 |
501.34 |
| Nov 10 2015 |
18781 |
501.34 |
| Nov 03 2015 |
18825 |
501.34 |
| Oct 27 2015 |
18838 |
501.34 |
| Oct 20 2015 |
18779 |
501.34 |
| Oct 13 2015 |
20607 |
524.76 |
| Oct 06 2015 |
23200 |
551.03 |
| Sep 29 2015 |
23161 |
551.03 |
| Sep 22 2015 |
20638 |
531.34 |
| Sep 15 2015 |
25560 |
565.69 |
