| Nov 10 2017 |
14136 |
444.64 |
| Nov 03 2017 |
14097 |
444.64 |
| Oct 27 2017 |
14057 |
444.64 |
| Oct 20 2017 |
14032 |
444.64 |
| Oct 13 2017 |
13830 |
444.64 |
| Oct 06 2017 |
13740 |
444.64 |
| Sep 29 2017 |
13747 |
444.64 |
| Sep 22 2017 |
13728 |
444.64 |
| Sep 15 2017 |
13765 |
444.64 |
| Sep 08 2017 |
13629 |
444.64 |
| Sep 01 2017 |
13631 |
444.64 |
| Aug 25 2017 |
13645 |
444.64 |
| Aug 18 2017 |
13675 |
444.64 |
| Aug 11 2017 |
13602 |
444.64 |
| Aug 04 2017 |
13623 |
444.64 |
| Jul 28 2017 |
13622 |
444.64 |
| Jul 21 2017 |
13644 |
444.64 |
| Jul 14 2017 |
13647 |
444.64 |
| Jul 07 2017 |
13643 |
444.64 |
| Jun 30 2017 |
13654 |
444.64 |
| Jun 23 2017 |
13655 |
444.64 |
| Jun 16 2017 |
13653 |
444.64 |
| Jun 09 2017 |
13626 |
444.64 |
| Jun 02 2017 |
13625 |
444.64 |
| May 26 2017 |
13494 |
444.64 |
| May 19 2017 |
13513 |
444.64 |
| May 12 2017 |
13464 |
444.64 |
| May 05 2017 |
13428 |
444.64 |
| Apr 28 2017 |
13411 |
444.64 |
| Apr 21 2017 |
13393 |
444.64 |
| Apr 14 2017 |
13414 |
444.64 |
| Apr 07 2017 |
13415 |
444.64 |
| Mar 31 2017 |
13415 |
444.64 |
| Mar 24 2017 |
13415 |
444.64 |
| Mar 17 2017 |
13404 |
444.64 |
| Mar 10 2017 |
13420 |
444.64 |
| Mar 03 2017 |
13420 |
444.64 |
| Feb 24 2017 |
13423 |
444.64 |
| Feb 17 2017 |
13433 |
444.64 |
| Feb 10 2017 |
13451 |
444.64 |
| Feb 03 2017 |
13442 |
444.64 |
| Jan 27 2017 |
13444 |
444.64 |
| Jan 20 2017 |
13466 |
444.64 |
| Jan 13 2017 |
13482 |
444.64 |
| Jan 06 2017 |
13709 |
444.64 |
| Dec 30 2016 |
13762 |
444.64 |
| Dec 23 2016 |
13769 |
444.64 |
| Dec 16 2016 |
13805 |
444.64 |
| Dec 09 2016 |
13850 |
444.64 |
| Dec 02 2016 |
14138 |
444.64 |
| Nov 25 2016 |
14056 |
444.64 |
| Sep 09 2016 |
24432 |
549.34 |
| Sep 02 2016 |
24345 |
549.34 |
| Aug 26 2016 |
24371 |
549.34 |
| Aug 19 2016 |
23912 |
549.34 |
| Aug 12 2016 |
23897 |
549.34 |
| Aug 05 2016 |
23918 |
549.34 |
| Jul 29 2016 |
23920 |
549.34 |
| Jul 22 2016 |
23892 |
549.34 |
| Jun 28 2016 |
23894 |
549.34 |
| Jun 21 2016 |
23963 |
549.34 |
| Jun 14 2016 |
23963 |
549.34 |
| Jun 07 2016 |
23965 |
549.34 |
| May 31 2016 |
23973 |
549.34 |
| May 24 2016 |
23973 |
549.34 |
| May 17 2016 |
23950 |
549.34 |
| May 10 2016 |
23951 |
549.34 |
| May 03 2016 |
23957 |
549.34 |
| Apr 26 2016 |
23952 |
549.34 |
| Apr 19 2016 |
23918 |
549.34 |
| Apr 12 2016 |
23972 |
549.34 |
| Apr 05 2016 |
23972 |
549.34 |
| Mar 29 2016 |
23972 |
549.34 |
| Mar 22 2016 |
23954 |
549.34 |
| Mar 15 2016 |
23952 |
549.34 |
| Mar 08 2016 |
23973 |
549.34 |
| Mar 01 2016 |
23969 |
549.34 |
| Feb 23 2016 |
23966 |
549.34 |
| Feb 16 2016 |
23889 |
549.34 |
| Feb 09 2016 |
23889 |
549.34 |
| Feb 02 2016 |
23832 |
549.34 |
| Jan 26 2016 |
23874 |
549.34 |
| Jan 19 2016 |
23885 |
549.34 |
| Jan 12 2016 |
23439 |
549.34 |
| Jan 05 2016 |
23878 |
549.34 |
| Dec 29 2015 |
23917 |
549.34 |
| Dec 22 2015 |
23729 |
549.34 |
| Dec 15 2015 |
23616 |
549.34 |
| Dec 08 2015 |
23967 |
549.34 |
| Dec 01 2015 |
24052 |
549.34 |
| Nov 24 2015 |
23855 |
549.34 |
| Nov 17 2015 |
23536 |
549.34 |
| Nov 10 2015 |
23562 |
549.34 |
| Nov 03 2015 |
23651 |
549.34 |
| Oct 27 2015 |
23728 |
549.34 |
| Oct 20 2015 |
23696 |
549.34 |
| Oct 13 2015 |
23038 |
549.34 |
| Oct 06 2015 |
23025 |
549.34 |
| Sep 29 2015 |
22999 |
549.34 |
| Sep 22 2015 |
20227 |
549.34 |
| Sep 15 2015 |
19651 |
549.34 |
