| Nov 10 2017 |
16498 |
466.75 |
| Nov 03 2017 |
16492 |
466.75 |
| Oct 27 2017 |
16478 |
466.75 |
| Oct 20 2017 |
16459 |
466.75 |
| Oct 13 2017 |
16253 |
466.75 |
| Oct 06 2017 |
16118 |
466.75 |
| Sep 29 2017 |
16154 |
466.75 |
| Sep 22 2017 |
16092 |
466.75 |
| Sep 15 2017 |
16109 |
466.75 |
| Sep 08 2017 |
18748 |
493.63 |
| Sep 01 2017 |
18782 |
493.63 |
| Aug 25 2017 |
18779 |
493.63 |
| Aug 18 2017 |
18815 |
493.63 |
| Aug 11 2017 |
18716 |
493.63 |
| Aug 04 2017 |
18743 |
493.63 |
| Jul 28 2017 |
18740 |
493.63 |
| Jul 21 2017 |
18762 |
493.63 |
| Jul 14 2017 |
18764 |
493.63 |
| Jul 07 2017 |
18760 |
493.63 |
| Jun 30 2017 |
18769 |
493.63 |
| Jun 23 2017 |
18769 |
493.63 |
| Jun 16 2017 |
18761 |
493.63 |
| Jun 09 2017 |
18736 |
493.63 |
| Jun 02 2017 |
18741 |
493.63 |
| May 26 2017 |
18572 |
493.63 |
| May 19 2017 |
18592 |
493.63 |
| May 12 2017 |
18529 |
493.63 |
| May 05 2017 |
18466 |
493.63 |
| Apr 28 2017 |
18436 |
493.63 |
| Apr 21 2017 |
18410 |
493.63 |
| Apr 14 2017 |
18439 |
493.63 |
| Apr 07 2017 |
18440 |
493.63 |
| Mar 31 2017 |
18440 |
493.63 |
| Mar 24 2017 |
18441 |
493.63 |
| Mar 17 2017 |
18431 |
493.63 |
| Mar 10 2017 |
18449 |
493.63 |
| Mar 03 2017 |
18449 |
493.63 |
| Feb 24 2017 |
18449 |
493.63 |
| Feb 17 2017 |
18467 |
493.63 |
| Feb 10 2017 |
18490 |
493.63 |
| Feb 03 2017 |
18483 |
493.63 |
| Jan 27 2017 |
18474 |
493.63 |
| Jan 20 2017 |
18501 |
493.63 |
| Jan 13 2017 |
18521 |
493.63 |
| Jan 06 2017 |
18774 |
493.63 |
| Dec 30 2016 |
18851 |
493.63 |
| Dec 23 2016 |
18853 |
493.63 |
| Dec 16 2016 |
18891 |
493.63 |
| Dec 09 2016 |
18980 |
493.63 |
| Dec 02 2016 |
19378 |
493.63 |
| Nov 25 2016 |
19282 |
493.63 |
| Nov 18 2016 |
22378 |
520.51 |
| Nov 11 2016 |
22722 |
520.51 |
| Nov 04 2016 |
22822 |
520.51 |
| Oct 28 2016 |
28402 |
575.94 |
| Oct 21 2016 |
28549 |
575.94 |
| Oct 14 2016 |
28570 |
575.94 |
| Oct 07 2016 |
28428 |
575.94 |
| Sep 30 2016 |
28367 |
575.94 |
| Sep 23 2016 |
27842 |
575.94 |
| Sep 16 2016 |
27381 |
575.94 |
| Sep 09 2016 |
27280 |
579.85 |
| Sep 02 2016 |
27197 |
579.85 |
| Aug 26 2016 |
27244 |
579.85 |
| Aug 19 2016 |
26738 |
579.85 |
| Aug 12 2016 |
26728 |
579.85 |
| Aug 05 2016 |
26749 |
579.85 |
| Jul 29 2016 |
26751 |
579.85 |
| Jul 22 2016 |
26719 |
579.85 |
| Jun 28 2016 |
26721 |
579.85 |
| Jun 21 2016 |
26796 |
579.85 |
| Jun 14 2016 |
26796 |
579.85 |
| Jun 07 2016 |
26798 |
579.85 |
| May 31 2016 |
26805 |
579.85 |
| May 24 2016 |
26805 |
579.85 |
| May 17 2016 |
26780 |
579.85 |
| May 10 2016 |
26781 |
579.85 |
| May 03 2016 |
26787 |
579.85 |
| Apr 26 2016 |
26782 |
579.85 |
| Apr 19 2016 |
26744 |
579.85 |
| Apr 12 2016 |
26802 |
579.85 |
| Apr 05 2016 |
26802 |
579.85 |
| Mar 29 2016 |
26802 |
579.85 |
| Mar 22 2016 |
26782 |
579.85 |
| Mar 15 2016 |
26781 |
579.85 |
| Mar 08 2016 |
26803 |
579.85 |
| Mar 01 2016 |
26798 |
579.85 |
| Feb 23 2016 |
26796 |
579.85 |
| Feb 16 2016 |
26715 |
579.85 |
| Feb 09 2016 |
26715 |
579.85 |
| Feb 02 2016 |
26655 |
579.85 |
| Jan 26 2016 |
26699 |
579.85 |
| Jan 19 2016 |
26715 |
579.85 |
| Jan 12 2016 |
26275 |
579.85 |
| Jan 05 2016 |
26743 |
579.85 |
| Dec 29 2015 |
26773 |
579.85 |
| Dec 22 2015 |
26562 |
579.85 |
| Dec 15 2015 |
26448 |
579.85 |
| Dec 08 2015 |
26785 |
579.85 |
| Dec 01 2015 |
26937 |
579.85 |
| Nov 24 2015 |
26676 |
579.85 |
| Nov 17 2015 |
26357 |
579.85 |
| Nov 10 2015 |
26394 |
579.85 |
| Nov 03 2015 |
21564 |
528.32 |
| Oct 27 2015 |
21625 |
528.32 |
| Oct 20 2015 |
21623 |
528.32 |
| Oct 13 2015 |
20970 |
528.32 |
| Oct 06 2015 |
20954 |
528.32 |
| Sep 29 2015 |
20930 |
528.32 |
| Sep 22 2015 |
4148 |
528.32 |
| Sep 15 2015 |
1802 |
528.32 |
