| Nov 10 2017 |
24032 |
539.31 |
| Nov 03 2017 |
24119 |
539.31 |
| Oct 27 2017 |
23444 |
531.33 |
| Oct 20 2017 |
23401 |
531.33 |
| Oct 13 2017 |
18092 |
483 |
| Oct 06 2017 |
15971 |
465.48 |
| Sep 29 2017 |
17371 |
478.01 |
| Sep 22 2017 |
14646 |
453.6 |
| Sep 15 2017 |
13047 |
438.21 |
| Sep 08 2017 |
12286 |
431.5 |
| Sep 01 2017 |
12306 |
431.5 |
| Aug 25 2017 |
12322 |
431.5 |
| Aug 18 2017 |
12349 |
431.5 |
| Aug 11 2017 |
12279 |
431.5 |
| Aug 04 2017 |
12299 |
431.5 |
| Jul 28 2017 |
12298 |
431.5 |
| Jul 21 2017 |
12322 |
431.5 |
| Jul 14 2017 |
12332 |
431.5 |
| Jul 07 2017 |
12328 |
431.5 |
| Jun 30 2017 |
12338 |
431.5 |
| Jun 23 2017 |
12338 |
431.5 |
| Jun 16 2017 |
12334 |
431.5 |
| Jun 09 2017 |
12309 |
431.5 |
| Jun 02 2017 |
12310 |
431.5 |
| May 26 2017 |
12183 |
431.5 |
| May 19 2017 |
12202 |
431.5 |
| May 12 2017 |
12156 |
431.5 |
| May 05 2017 |
12125 |
431.5 |
| Apr 28 2017 |
12107 |
431.5 |
| Apr 21 2017 |
12091 |
431.5 |
| Apr 14 2017 |
12109 |
431.5 |
| Apr 07 2017 |
12110 |
431.5 |
| Mar 31 2017 |
12110 |
431.5 |
| Mar 24 2017 |
12110 |
431.5 |
| Mar 17 2017 |
12101 |
431.5 |
| Mar 10 2017 |
12115 |
431.5 |
| Mar 03 2017 |
12115 |
431.5 |
| Feb 24 2017 |
12111 |
431.5 |
| Feb 17 2017 |
12123 |
431.5 |
| Feb 10 2017 |
12143 |
431.5 |
| Feb 03 2017 |
12128 |
431.5 |
| Jan 27 2017 |
12134 |
431.5 |
| Jan 20 2017 |
12159 |
431.5 |
| Jan 13 2017 |
12171 |
431.5 |
| Jan 06 2017 |
11113 |
418.64 |
| Dec 30 2016 |
11180 |
418.64 |
| Dec 23 2016 |
11180 |
418.64 |
| Dec 16 2016 |
11227 |
418.64 |
| Dec 09 2016 |
11261 |
418.64 |
| Dec 02 2016 |
11459 |
418.64 |
| Nov 25 2016 |
10348 |
408.11 |
| Nov 18 2016 |
9967 |
403.5 |
| Nov 11 2016 |
10068 |
403.5 |
| Nov 04 2016 |
10027 |
403.5 |
| Oct 28 2016 |
9922 |
403.5 |
| Oct 21 2016 |
9998 |
403.5 |
| Oct 14 2016 |
10643 |
411.34 |
| Oct 07 2016 |
11071 |
415.51 |
| Sep 30 2016 |
11029 |
415.51 |
| Sep 23 2016 |
11410 |
421.26 |
| Sep 16 2016 |
11136 |
421.26 |
| Sep 09 2016 |
11089 |
421.26 |
| Sep 02 2016 |
11058 |
421.26 |
| Aug 26 2016 |
11091 |
421.26 |
| Aug 19 2016 |
10829 |
421.26 |
| Aug 12 2016 |
10819 |
421.26 |
| Aug 05 2016 |
10835 |
421.26 |
| Jul 29 2016 |
10836 |
421.26 |
| Jul 22 2016 |
10818 |
421.26 |
| Jun 28 2016 |
10818 |
421.26 |
| Jun 21 2016 |
10863 |
421.26 |
| Jun 14 2016 |
10863 |
421.26 |
| Jun 07 2016 |
10863 |
421.26 |
| May 31 2016 |
10865 |
421.26 |
| May 24 2016 |
10865 |
421.26 |
| May 17 2016 |
10854 |
421.26 |
| May 10 2016 |
10854 |
421.26 |
| May 03 2016 |
10855 |
421.26 |
| Apr 26 2016 |
10855 |
421.26 |
| Apr 19 2016 |
10846 |
421.26 |
| Apr 12 2016 |
10872 |
421.26 |
| Apr 05 2016 |
10872 |
421.26 |
| Mar 29 2016 |
10872 |
421.26 |
| Mar 22 2016 |
10865 |
421.26 |
| Mar 15 2016 |
10862 |
421.26 |
| Mar 08 2016 |
10872 |
421.26 |
| Mar 01 2016 |
10870 |
421.26 |
| Feb 23 2016 |
10865 |
421.26 |
| Feb 16 2016 |
10824 |
421.26 |
| Feb 09 2016 |
10824 |
421.26 |
| Feb 02 2016 |
10766 |
421.26 |
| Jan 26 2016 |
10789 |
421.26 |
| Jan 19 2016 |
11329 |
426.48 |
| Jan 12 2016 |
10946 |
426.48 |
| Jan 05 2016 |
11250 |
426.48 |
| Dec 29 2015 |
11260 |
426.48 |
| Dec 22 2015 |
11141 |
426.48 |
| Dec 15 2015 |
11064 |
426.48 |
| Dec 08 2015 |
11263 |
426.48 |
| Dec 01 2015 |
12510 |
438.77 |
| Nov 24 2015 |
12426 |
438.77 |
| Nov 17 2015 |
13502 |
451.88 |
| Nov 10 2015 |
13473 |
451.88 |
| Nov 03 2015 |
14182 |
458.22 |
| Oct 27 2015 |
14181 |
458.22 |
| Oct 20 2015 |
15243 |
468.86 |
| Oct 13 2015 |
15468 |
476.45 |
| Oct 06 2015 |
15187 |
473.82 |
| Sep 29 2015 |
15465 |
475.74 |
| Sep 22 2015 |
481 |
497.96 |
| Sep 15 2015 |
6902 |
497.96 |
