| Dec 22 2022 |
3884 |
348.39 |
| Dec 15 2022 |
3870 |
348.39 |
| Dec 08 2022 |
3841 |
348.39 |
| Dec 01 2022 |
3794 |
348.39 |
| Nov 24 2022 |
3802 |
348.39 |
| Nov 17 2022 |
3727 |
348.39 |
| Nov 10 2022 |
3655 |
348.39 |
| Nov 03 2022 |
3518 |
348.39 |
| Oct 27 2022 |
3224 |
348.39 |
| Oct 20 2022 |
3151 |
348.39 |
| Oct 13 2022 |
3099 |
348.39 |
| Oct 06 2022 |
3042 |
348.39 |
| Sep 29 2022 |
2998 |
348.39 |
| Sep 22 2022 |
2988 |
348.39 |
| Sep 15 2022 |
2946 |
348.39 |
| Sep 08 2022 |
2947 |
348.39 |
| Sep 01 2022 |
2944 |
348.39 |
| Aug 25 2022 |
2939 |
348.39 |
| Aug 18 2022 |
2936 |
348.39 |
| Aug 11 2022 |
2942 |
348.39 |
| Aug 04 2022 |
2931 |
348.39 |
| Jul 28 2022 |
2931 |
348.39 |
| Jul 21 2022 |
2931 |
348.39 |
| Jul 14 2022 |
2931 |
348.39 |
| Jul 07 2022 |
2931 |
348.39 |
| Jun 30 2022 |
2931 |
348.39 |
| Jun 23 2022 |
2921 |
348.39 |
| Jun 16 2022 |
2921 |
348.39 |
| Jun 09 2022 |
2927 |
348.39 |
| Jun 02 2022 |
2927 |
348.39 |
| May 26 2022 |
2927 |
348.39 |
| May 19 2022 |
2927 |
348.39 |
| May 12 2022 |
2927 |
348.39 |
| May 05 2022 |
2927 |
348.39 |
| Apr 28 2022 |
2925 |
348.39 |
| Apr 21 2022 |
2925 |
348.39 |
| Apr 14 2022 |
2925 |
348.39 |
| Apr 07 2022 |
2925 |
348.39 |
| Mar 31 2022 |
2925 |
348.39 |
| Mar 24 2022 |
2925 |
348.39 |
| Mar 17 2022 |
2922 |
348.39 |
| Mar 10 2022 |
2922 |
348.39 |
| Mar 03 2022 |
2922 |
348.39 |
| Feb 24 2022 |
2912 |
348.39 |
| Feb 17 2022 |
2915 |
348.39 |
| Feb 10 2022 |
2919 |
348.39 |
| Feb 03 2022 |
2923 |
348.39 |
| Jan 27 2022 |
2928 |
348.39 |
| Jan 20 2022 |
2834 |
348.39 |
| Jan 13 2022 |
2865 |
348.39 |
| Jan 06 2022 |
2975 |
348.39 |
| Dec 30 2021 |
2997 |
348.39 |
| Dec 23 2021 |
3008 |
348.39 |
| Dec 16 2021 |
3013 |
348.39 |
| Dec 09 2021 |
3034 |
348.39 |
| Dec 02 2021 |
3102 |
348.39 |
| Nov 25 2021 |
3027 |
344.81 |
| Nov 18 2021 |
3055 |
344.81 |
| Nov 11 2021 |
3217 |
350.69 |
| Nov 04 2021 |
2190 |
346.09 |
| Oct 28 2021 |
2146 |
346.09 |
| Oct 21 2021 |
2218 |
346.09 |
| Oct 14 2021 |
2203 |
346.09 |
| Oct 07 2021 |
1827 |
334.09 |
| Sep 30 2021 |
2152 |
350.26 |
| Sep 23 2021 |
2079 |
350.26 |
| Sep 16 2021 |
2060 |
350.26 |
| Sep 09 2021 |
2029 |
350.26 |
| Sep 02 2021 |
2053 |
350.26 |
| Aug 26 2021 |
2052 |
350.26 |
| Aug 19 2021 |
2052 |
350.26 |
| Aug 12 2021 |
2048 |
350.26 |
| Aug 05 2021 |
2078 |
350.26 |
| Jul 29 2021 |
2092 |
350.26 |
| Jun 03 2021 |
2124 |
350.26 |
| Nov 27 2020 |
2722 |
334.09 |
| Nov 20 2020 |
3002 |
334.09 |
| Nov 13 2020 |
3170 |
334.09 |
| Nov 06 2020 |
3364 |
334.09 |
| Oct 30 2020 |
3549 |
334.09 |
| Oct 23 2020 |
3784 |
334.09 |
| Oct 16 2020 |
3919 |
334.09 |
| Oct 09 2020 |
4035 |
334.09 |
| Oct 02 2020 |
4956 |
350.26 |
| Sep 25 2020 |
5057 |
350.26 |
| Sep 18 2020 |
5190 |
350.26 |
| Sep 11 2020 |
5234 |
350.26 |
| Sep 04 2020 |
5305 |
350.26 |
| Aug 28 2020 |
5340 |
350.26 |
| Aug 21 2020 |
5373 |
350.26 |
| Aug 14 2020 |
5378 |
350.26 |
| Aug 07 2020 |
5429 |
350.26 |
| Jul 31 2020 |
5445 |
350.26 |
| Jul 24 2020 |
5445 |
350.26 |
| Jul 17 2020 |
5457 |
350.26 |
| Jul 10 2020 |
5476 |
350.26 |
| Jul 03 2020 |
5500 |
350.26 |
| Jun 26 2020 |
5500 |
350.26 |
| Jun 19 2020 |
5500 |
350.26 |
| Jun 12 2020 |
5503 |
350.26 |
| Jun 05 2020 |
5508 |
350.26 |
| May 29 2020 |
5521 |
350.26 |
| May 22 2020 |
5527 |
350.26 |
| May 15 2020 |
5527 |
350.26 |
| May 08 2020 |
5528 |
350.26 |
| May 01 2020 |
5532 |
350.26 |
| Apr 24 2020 |
5550 |
350.26 |
| Apr 17 2020 |
5550 |
350.26 |
| Apr 10 2020 |
5550 |
350.26 |
| Apr 03 2020 |
5550 |
350.26 |
| Mar 27 2020 |
5550 |
350.26 |
| Mar 20 2020 |
5554 |
350.26 |
| Mar 13 2020 |
5554 |
350.26 |
| Mar 06 2020 |
5554 |
350.26 |
| Feb 28 2020 |
5562 |
350.26 |
| Feb 21 2020 |
5584 |
350.26 |
| Feb 14 2020 |
5587 |
350.26 |
| Feb 07 2020 |
5595 |
350.26 |
| Jan 31 2020 |
5609 |
350.26 |
| Jan 24 2020 |
5351 |
350.26 |
| Jan 17 2020 |
5368 |
350.26 |
| Jan 10 2020 |
5757 |
350.26 |
| Jan 03 2020 |
5732 |
350.26 |
| Dec 27 2019 |
5735 |
350.26 |
| Dec 20 2019 |
5739 |
350.26 |
| Dec 13 2019 |
4857 |
334.09 |
| Dec 06 2019 |
4689 |
334.09 |
| Nov 30 2018 |
7900 |
380.13 |
| Nov 23 2018 |
7940 |
380.13 |
| Nov 16 2018 |
7251 |
369.6 |
| Nov 09 2018 |
7199 |
369.6 |
| Nov 02 2018 |
9388 |
396.27 |
| Oct 26 2018 |
9981 |
405.45 |
| Oct 19 2018 |
10018 |
405.45 |
| Oct 12 2018 |
9938 |
405.45 |
| Oct 05 2018 |
9142 |
398.62 |
| Sep 28 2018 |
8530 |
390.83 |
| Sep 21 2018 |
8509 |
390.83 |
| Sep 14 2018 |
8413 |
390.83 |
| Sep 07 2018 |
8029 |
385.52 |
| Aug 31 2018 |
7979 |
385.52 |
| Aug 24 2018 |
7949 |
385.52 |
| Aug 17 2018 |
7941 |
385.52 |
| Aug 10 2018 |
7943 |
385.52 |
| Aug 03 2018 |
7955 |
385.52 |
| Jul 27 2018 |
7964 |
385.52 |
| Jul 20 2018 |
7972 |
385.52 |
| Jul 13 2018 |
7970 |
385.52 |
| Jul 06 2018 |
7963 |
385.52 |
| Jun 29 2018 |
8007 |
385.52 |
| Jun 22 2018 |
8007 |
385.52 |
| Jun 15 2018 |
8021 |
385.52 |
| Jun 08 2018 |
8035 |
385.52 |
| Jun 01 2018 |
8026 |
385.52 |
| May 25 2018 |
8037 |
385.52 |
| May 18 2018 |
8033 |
385.52 |
| May 11 2018 |
8047 |
385.52 |
| May 04 2018 |
8086 |
385.52 |
| Apr 27 2018 |
8082 |
385.52 |
| Apr 20 2018 |
8105 |
385.52 |
| Apr 13 2018 |
8104 |
385.52 |
| Apr 06 2018 |
8104 |
385.52 |
| Mar 30 2018 |
8104 |
385.52 |
| Mar 23 2018 |
8104 |
385.52 |
| Mar 16 2018 |
8100 |
385.52 |
| Mar 09 2018 |
8100 |
385.52 |
| Mar 02 2018 |
8102 |
385.52 |
| Feb 23 2018 |
8097 |
385.52 |
| Feb 16 2018 |
8105 |
385.52 |
| Feb 09 2018 |
8101 |
385.52 |
| Feb 02 2018 |
8113 |
385.52 |
| Jan 26 2018 |
8137 |
385.52 |
| Jan 19 2018 |
8115 |
385.52 |
| Jan 12 2018 |
7814 |
385.52 |
| Jan 05 2018 |
8026 |
385.52 |
| Dec 29 2017 |
8038 |
385.52 |
| Dec 22 2017 |
8036 |
385.52 |
| Dec 15 2017 |
8001 |
385.52 |
| Dec 08 2017 |
8191 |
385.52 |
| Dec 01 2017 |
9053 |
396.09 |
| Nov 24 2017 |
9067 |
395.99 |
| Nov 17 2017 |
9887 |
405.03 |
| Nov 10 2017 |
10157 |
405.03 |
| Nov 03 2017 |
10119 |
405.03 |
| Oct 27 2017 |
10049 |
405.03 |
| Oct 20 2017 |
10076 |
405.03 |
| Oct 13 2017 |
9879 |
405.03 |
| Oct 06 2017 |
11459 |
422.21 |
| Sep 29 2017 |
13113 |
438.61 |
| Sep 22 2017 |
13068 |
438.61 |
| Sep 15 2017 |
13087 |
438.61 |
| Sep 08 2017 |
13831 |
446.65 |
| Sep 01 2017 |
13834 |
446.65 |
| Aug 25 2017 |
13845 |
446.65 |
| Aug 18 2017 |
13873 |
446.65 |
| Aug 11 2017 |
13800 |
446.65 |
| Aug 04 2017 |
13823 |
446.65 |
| Jul 28 2017 |
13822 |
446.65 |
| Jul 21 2017 |
13844 |
446.65 |
| Jul 14 2017 |
13847 |
446.65 |
| Jul 07 2017 |
13844 |
446.65 |
| Jun 30 2017 |
13856 |
446.65 |
| Jun 23 2017 |
13856 |
446.65 |
| Jun 16 2017 |
13853 |
446.65 |
| Jun 09 2017 |
13830 |
446.65 |
| Jun 02 2017 |
13829 |
446.65 |
| May 26 2017 |
13692 |
446.65 |
| May 19 2017 |
13710 |
446.65 |
| May 12 2017 |
13661 |
446.65 |
| May 05 2017 |
13624 |
446.65 |
| Apr 28 2017 |
13607 |
446.65 |
| Apr 21 2017 |
13589 |
446.65 |
| Apr 14 2017 |
13611 |
446.65 |
| Apr 07 2017 |
13612 |
446.65 |
| Mar 31 2017 |
13612 |
446.65 |
| Mar 24 2017 |
13612 |
446.65 |
| Mar 17 2017 |
13601 |
446.65 |
| Mar 10 2017 |
13617 |
446.65 |
| Mar 03 2017 |
13617 |
446.65 |
| Feb 24 2017 |
13619 |
446.65 |
| Feb 17 2017 |
13630 |
446.65 |
| Feb 10 2017 |
13647 |
446.65 |
| Feb 03 2017 |
13638 |
446.65 |
| Jan 27 2017 |
13642 |
446.65 |
| Jan 20 2017 |
13666 |
446.65 |
| Jan 13 2017 |
13682 |
446.65 |
| Jan 06 2017 |
13910 |
446.65 |
| Dec 30 2016 |
13969 |
446.65 |
| Dec 23 2016 |
13974 |
446.65 |
| Dec 16 2016 |
14009 |
446.65 |
| Dec 09 2016 |
14063 |
446.65 |
| Dec 02 2016 |
14349 |
446.65 |
| Nov 25 2016 |
14008 |
444.25 |
| Nov 18 2016 |
15645 |
457.57 |
| Nov 11 2016 |
15846 |
457.57 |
| Nov 04 2016 |
15106 |
451.05 |
| Oct 28 2016 |
14999 |
451.05 |
| Oct 21 2016 |
12034 |
423.36 |
| Oct 14 2016 |
13352 |
436.52 |
| Oct 07 2016 |
13327 |
436.52 |
| Sep 30 2016 |
13173 |
435.52 |
| Sep 23 2016 |
12548 |
432 |
| Sep 16 2016 |
12280 |
432 |
| Sep 09 2016 |
12197 |
432 |
| Sep 02 2016 |
12171 |
432 |
| Aug 26 2016 |
12203 |
432 |
| Aug 19 2016 |
11914 |
432 |
| Aug 12 2016 |
11904 |
432 |
| Aug 05 2016 |
11920 |
432 |
| Jul 29 2016 |
11921 |
432 |
| Jul 22 2016 |
11900 |
432 |
| Jun 28 2016 |
11901 |
432 |
| Jun 21 2016 |
11950 |
432 |
| Jun 14 2016 |
11950 |
432 |
| Jun 07 2016 |
11950 |
432 |
| May 31 2016 |
11955 |
432 |
| May 24 2016 |
11955 |
432 |
| May 17 2016 |
11943 |
432 |
| May 10 2016 |
11943 |
432 |
| May 03 2016 |
11944 |
432 |
| Apr 26 2016 |
11944 |
432 |
| Apr 19 2016 |
11929 |
432 |
| Apr 12 2016 |
11958 |
432 |
| Apr 05 2016 |
11958 |
432 |
| Mar 29 2016 |
11958 |
432 |
| Mar 22 2016 |
11952 |
432 |
| Mar 15 2016 |
11949 |
432 |
| Mar 08 2016 |
11959 |
432 |
| Mar 01 2016 |
11955 |
432 |
| Feb 23 2016 |
11948 |
432 |
| Feb 16 2016 |
11899 |
432 |
| Feb 09 2016 |
11899 |
432 |
| Feb 02 2016 |
11845 |
432 |
| Jan 26 2016 |
11866 |
432 |
| Jan 19 2016 |
11876 |
432 |
| Jan 12 2016 |
11487 |
432 |
| Jan 05 2016 |
11812 |
432 |
| Dec 29 2015 |
11829 |
432 |
| Dec 22 2015 |
11707 |
432 |
| Dec 15 2015 |
11634 |
432 |
| Dec 08 2015 |
11834 |
432 |
| Dec 01 2015 |
12932 |
442.62 |
| Nov 24 2015 |
12844 |
442.62 |
| Nov 17 2015 |
12557 |
442.62 |
| Nov 10 2015 |
12519 |
442.62 |
| Nov 03 2015 |
13595 |
452.65 |
| Oct 27 2015 |
13575 |
452.65 |
| Oct 20 2015 |
15076 |
467.27 |
| Oct 13 2015 |
14274 |
465.08 |
| Oct 06 2015 |
14267 |
465.08 |
| Sep 29 2015 |
15525 |
476.27 |
| Sep 22 2015 |
32100 |
481.61 |
| Sep 15 2015 |
9995 |
481.61 |
