| Nov 16 2018 |
14271 |
447 |
| Nov 09 2018 |
14293 |
447 |
| Nov 02 2018 |
20533 |
506.41 |
| Oct 26 2018 |
20278 |
506.41 |
| Oct 19 2018 |
20347 |
506.41 |
| Oct 12 2018 |
20218 |
506.41 |
| Oct 05 2018 |
19929 |
506.41 |
| Sep 28 2018 |
19980 |
506.41 |
| Sep 21 2018 |
19972 |
506.41 |
| Sep 14 2018 |
19737 |
506.41 |
| Sep 07 2018 |
19629 |
506.41 |
| Aug 31 2018 |
19462 |
506.41 |
| Aug 24 2018 |
19379 |
506.41 |
| Aug 17 2018 |
19368 |
506.41 |
| Aug 10 2018 |
19379 |
506.41 |
| Aug 03 2018 |
19406 |
506.41 |
| Jul 27 2018 |
19420 |
506.41 |
| Jul 20 2018 |
19440 |
506.41 |
| Jul 13 2018 |
19443 |
506.41 |
| Jul 06 2018 |
19413 |
506.41 |
| Jun 29 2018 |
19478 |
506.41 |
| Jun 22 2018 |
19478 |
506.41 |
| Jun 15 2018 |
19501 |
506.41 |
| Jun 08 2018 |
19533 |
506.41 |
| Jun 01 2018 |
19516 |
506.41 |
| May 25 2018 |
19536 |
506.41 |
| May 18 2018 |
19498 |
506.41 |
| May 11 2018 |
19526 |
506.41 |
| May 04 2018 |
19608 |
506.41 |
| Apr 27 2018 |
19599 |
506.41 |
| Apr 20 2018 |
19654 |
506.41 |
| Apr 13 2018 |
19647 |
506.41 |
| Apr 06 2018 |
19647 |
506.41 |
| Mar 30 2018 |
19649 |
506.41 |
| Mar 23 2018 |
19649 |
506.41 |
| Mar 16 2018 |
19632 |
506.41 |
| Mar 09 2018 |
19632 |
506.41 |
| Mar 02 2018 |
19640 |
506.41 |
| Feb 23 2018 |
19638 |
506.41 |
| Feb 16 2018 |
19653 |
506.41 |
| Feb 09 2018 |
19647 |
506.41 |
| Feb 02 2018 |
19662 |
506.41 |
| Jan 26 2018 |
19694 |
506.41 |
| Jan 19 2018 |
19635 |
506.41 |
| Jan 12 2018 |
19192 |
506.41 |
| Jan 05 2018 |
19434 |
506.41 |
| Dec 29 2017 |
19489 |
506.41 |
| Dec 22 2017 |
19477 |
506.41 |
| Dec 15 2017 |
19457 |
506.41 |
| Dec 08 2017 |
19836 |
506.41 |
| Dec 01 2017 |
20002 |
506.41 |
| Nov 24 2017 |
20030 |
506.41 |
| Nov 17 2017 |
25729 |
565.83 |
| Nov 10 2017 |
25560 |
555.94 |
| Nov 03 2017 |
24805 |
546.06 |
| Oct 27 2017 |
22801 |
524.79 |
| Oct 20 2017 |
22737 |
524.79 |
| Oct 13 2017 |
22452 |
524.79 |
| Oct 06 2017 |
22222 |
524.79 |
| Sep 29 2017 |
22218 |
524.79 |
| Sep 22 2017 |
22106 |
524.79 |
| Sep 15 2017 |
23975 |
545.04 |
| Sep 08 2017 |
21525 |
521.54 |
| Sep 01 2017 |
21560 |
521.54 |
| Aug 25 2017 |
21542 |
521.54 |
| Aug 18 2017 |
21573 |
521.54 |
| Aug 11 2017 |
21460 |
521.54 |
| Aug 04 2017 |
21488 |
521.54 |
| Jul 28 2017 |
21484 |
521.54 |
| Jul 21 2017 |
21507 |
521.54 |
| Jul 14 2017 |
21508 |
521.54 |
| Jul 07 2017 |
21504 |
521.54 |
| Jun 30 2017 |
21511 |
521.54 |
| Jun 23 2017 |
21511 |
521.54 |
| Jun 16 2017 |
21506 |
521.54 |
| Jun 09 2017 |
21479 |
521.54 |
| Jun 02 2017 |
21486 |
521.54 |
| May 26 2017 |
21306 |
521.54 |
| May 19 2017 |
21334 |
521.54 |
| May 12 2017 |
21272 |
521.54 |
| May 05 2017 |
21197 |
521.54 |
| Apr 28 2017 |
21167 |
521.54 |
| Apr 21 2017 |
21134 |
521.54 |
| Apr 14 2017 |
21169 |
521.54 |
| Apr 07 2017 |
21170 |
521.54 |
| Mar 31 2017 |
21169 |
521.54 |
| Mar 24 2017 |
21171 |
521.54 |
| Mar 17 2017 |
21162 |
521.54 |
| Mar 10 2017 |
21181 |
521.54 |
| Mar 03 2017 |
21181 |
521.54 |
| Feb 24 2017 |
21185 |
521.54 |
| Feb 17 2017 |
21203 |
521.54 |
| Feb 10 2017 |
21225 |
521.54 |
| Feb 03 2017 |
21218 |
521.54 |
| Jan 27 2017 |
21202 |
521.54 |
| Jan 20 2017 |
21222 |
521.54 |
| Jan 13 2017 |
21249 |
521.54 |
| Jan 06 2017 |
21527 |
521.54 |
| Dec 30 2016 |
21612 |
521.54 |
| Dec 23 2016 |
21606 |
521.54 |
| Dec 16 2016 |
21669 |
521.54 |
| Dec 09 2016 |
21813 |
521.54 |
| Dec 02 2016 |
22274 |
521.54 |
| Nov 25 2016 |
22160 |
521.54 |
| Nov 18 2016 |
23403 |
530.67 |
| Nov 11 2016 |
23795 |
530.67 |
| Nov 04 2016 |
23922 |
530.67 |
| Oct 28 2016 |
24755 |
539.72 |
| Oct 21 2016 |
24858 |
539.72 |
| Oct 14 2016 |
25783 |
547.79 |
| Oct 07 2016 |
25271 |
544.22 |
| Sep 30 2016 |
25217 |
544.22 |
| Sep 23 2016 |
24729 |
544.22 |
| Sep 16 2016 |
26370 |
565.35 |
| Sep 09 2016 |
26011 |
565.95 |
| Sep 02 2016 |
25919 |
565.95 |
| Aug 26 2016 |
25968 |
565.95 |
| Aug 19 2016 |
25489 |
565.95 |
| Aug 12 2016 |
25475 |
565.95 |
| Aug 05 2016 |
25496 |
565.95 |
| Jul 29 2016 |
25498 |
565.95 |
| Jul 22 2016 |
25468 |
565.95 |
| Jun 28 2016 |
25470 |
565.95 |
| Jun 21 2016 |
25543 |
565.95 |
| Jun 14 2016 |
25543 |
565.95 |
| Jun 07 2016 |
25545 |
565.95 |
| May 31 2016 |
25552 |
565.95 |
| May 24 2016 |
25552 |
565.95 |
| May 17 2016 |
25528 |
565.95 |
| May 10 2016 |
25529 |
565.95 |
| May 03 2016 |
25535 |
565.95 |
| Apr 26 2016 |
25530 |
565.95 |
| Apr 19 2016 |
25492 |
565.95 |
| Apr 12 2016 |
25551 |
565.95 |
| Apr 05 2016 |
25551 |
565.95 |
| Mar 29 2016 |
25551 |
565.95 |
| Mar 22 2016 |
25532 |
565.95 |
| Mar 15 2016 |
25532 |
565.95 |
| Mar 08 2016 |
25555 |
565.95 |
| Mar 01 2016 |
25551 |
565.95 |
| Feb 23 2016 |
25548 |
565.95 |
| Feb 16 2016 |
25470 |
565.95 |
| Feb 09 2016 |
25470 |
565.95 |
| Feb 02 2016 |
25411 |
565.95 |
| Jan 26 2016 |
25455 |
565.95 |
| Jan 19 2016 |
25469 |
565.95 |
| Jan 12 2016 |
25024 |
565.95 |
| Jan 05 2016 |
25470 |
565.95 |
| Dec 29 2015 |
25508 |
565.95 |
| Dec 22 2015 |
25308 |
565.95 |
| Dec 15 2015 |
25199 |
565.95 |
| Dec 08 2015 |
25538 |
565.95 |
| Dec 01 2015 |
25638 |
565.95 |
| Nov 24 2015 |
25399 |
565.95 |
| Nov 17 2015 |
24740 |
561.8 |
| Nov 10 2015 |
24795 |
561.8 |
| Nov 03 2015 |
24871 |
561.8 |
| Oct 27 2015 |
24954 |
561.8 |
| Oct 20 2015 |
24959 |
561.8 |
| Oct 13 2015 |
23948 |
558.4 |
| Oct 06 2015 |
25291 |
572.63 |
| Sep 29 2015 |
13209 |
454.08 |
| Sep 22 2015 |
24882 |
454.08 |
| Sep 15 2015 |
12634 |
454.08 |
