| Oct 14 2021 |
5324 |
433.83 |
| Oct 07 2021 |
4882 |
433.83 |
| Sep 30 2021 |
4844 |
433.83 |
| Sep 23 2021 |
4656 |
433.83 |
| Sep 16 2021 |
4602 |
433.83 |
| Sep 09 2021 |
4542 |
433.83 |
| Sep 02 2021 |
4556 |
433.83 |
| Aug 26 2021 |
4502 |
433.83 |
| Aug 19 2021 |
4501 |
433.83 |
| Aug 12 2021 |
4495 |
433.83 |
| Aug 05 2021 |
4565 |
433.83 |
| Jul 29 2021 |
4597 |
433.83 |
| Jun 03 2021 |
4674 |
433.83 |
| Oct 16 2020 |
9604 |
433.83 |
| Oct 09 2020 |
10030 |
433.83 |
| Oct 02 2020 |
10384 |
433.83 |
| Sep 25 2020 |
10608 |
433.83 |
| Sep 18 2020 |
10902 |
433.83 |
| Sep 11 2020 |
11096 |
433.83 |
| Sep 04 2020 |
11268 |
433.83 |
| Aug 28 2020 |
11338 |
433.83 |
| Aug 21 2020 |
11381 |
433.83 |
| Aug 14 2020 |
11392 |
433.83 |
| Aug 07 2020 |
11493 |
433.83 |
| Jul 31 2020 |
11541 |
433.83 |
| Jul 24 2020 |
11541 |
433.83 |
| Jul 17 2020 |
11560 |
433.83 |
| Jul 10 2020 |
11589 |
433.83 |
| Jul 03 2020 |
11637 |
433.83 |
| Jun 26 2020 |
11637 |
433.83 |
| Jun 19 2020 |
11637 |
433.83 |
| Jun 12 2020 |
11639 |
433.83 |
| Jun 05 2020 |
11659 |
433.83 |
| May 29 2020 |
11678 |
433.83 |
| May 22 2020 |
11714 |
433.83 |
| May 15 2020 |
11714 |
433.83 |
| May 08 2020 |
11718 |
433.83 |
| May 01 2020 |
11722 |
433.83 |
| Apr 24 2020 |
11762 |
433.83 |
| Apr 17 2020 |
11763 |
433.83 |
| Apr 10 2020 |
11763 |
433.83 |
| Apr 03 2020 |
11763 |
433.83 |
| Mar 27 2020 |
11763 |
433.83 |
| Mar 20 2020 |
11771 |
433.83 |
| Mar 13 2020 |
11771 |
433.83 |
| Mar 06 2020 |
11771 |
433.83 |
| Feb 28 2020 |
11749 |
433.83 |
| Feb 21 2020 |
11798 |
433.83 |
| Feb 14 2020 |
11804 |
433.83 |
| Feb 07 2020 |
11828 |
433.83 |
| Jan 31 2020 |
11851 |
433.83 |
| Jan 24 2020 |
11510 |
433.83 |
| Jan 17 2020 |
11542 |
433.83 |
| Jan 10 2020 |
12115 |
433.83 |
| Jan 03 2020 |
12023 |
433.83 |
| Dec 27 2019 |
12018 |
433.83 |
| Dec 20 2019 |
12039 |
433.83 |
| Dec 13 2019 |
12088 |
433.83 |
| Dec 06 2019 |
12625 |
440.88 |
| Nov 29 2019 |
12880 |
440.88 |
| Nov 22 2019 |
12932 |
440.88 |
| Nov 15 2019 |
12379 |
433.83 |
| Nov 08 2019 |
12519 |
433.83 |
| Nov 01 2019 |
12614 |
434.55 |
| Oct 25 2019 |
10788 |
415.36 |
| Sep 06 2019 |
22760 |
553.74 |
| Aug 30 2019 |
22828 |
553.74 |
| Aug 23 2019 |
22858 |
553.74 |
| Aug 16 2019 |
22654 |
553.74 |
| Aug 09 2019 |
22654 |
553.74 |
| Aug 02 2019 |
22666 |
553.74 |
| Jul 26 2019 |
22681 |
553.74 |
| Jul 19 2019 |
22696 |
553.74 |
| Jul 12 2019 |
22739 |
553.74 |
| Jul 05 2019 |
22754 |
553.74 |
| Jun 28 2019 |
22807 |
553.74 |
| Jun 21 2019 |
22837 |
553.74 |
| Jun 14 2019 |
22834 |
553.74 |
| Jun 07 2019 |
22812 |
553.74 |
| May 31 2019 |
22846 |
553.74 |
| May 24 2019 |
22853 |
553.74 |
| May 17 2019 |
22891 |
553.74 |
| May 10 2019 |
22880 |
553.74 |
| May 03 2019 |
22900 |
553.74 |
| Apr 26 2019 |
22895 |
553.74 |
| Apr 19 2019 |
22892 |
553.74 |
| Apr 12 2019 |
22899 |
553.74 |
| Apr 05 2019 |
22899 |
553.74 |
| Mar 29 2019 |
22900 |
553.74 |
| Mar 22 2019 |
22887 |
553.74 |
| Mar 15 2019 |
22895 |
553.74 |
| Mar 08 2019 |
22811 |
553.74 |
| Mar 01 2019 |
22817 |
553.74 |
| Feb 22 2019 |
22810 |
553.74 |
| Feb 15 2019 |
22808 |
553.74 |
| Feb 08 2019 |
22772 |
553.74 |
| Feb 01 2019 |
22799 |
553.74 |
| Jan 25 2019 |
22815 |
553.74 |
| Jan 18 2019 |
22305 |
553.74 |
| Jan 11 2019 |
23015 |
553.74 |
| Jan 04 2019 |
23155 |
553.74 |
| Dec 28 2018 |
23085 |
553.74 |
| Dec 21 2018 |
22923 |
553.74 |
| Dec 14 2018 |
23073 |
553.74 |
| Dec 07 2018 |
23344 |
553.74 |
| Nov 30 2018 |
23659 |
553.74 |
| Nov 23 2018 |
23911 |
553.74 |
| Nov 16 2018 |
24386 |
553.74 |
| Nov 09 2018 |
24540 |
553.74 |
| Nov 02 2018 |
24711 |
553.74 |
| Oct 26 2018 |
24499 |
553.74 |
| Oct 19 2018 |
24650 |
553.74 |
| Oct 12 2018 |
24496 |
553.74 |
| Oct 05 2018 |
24252 |
553.74 |
| Sep 28 2018 |
24356 |
553.74 |
| Sep 21 2018 |
23606 |
544.64 |
| Nov 10 2017 |
20566 |
504.35 |
| Nov 03 2017 |
20625 |
504.35 |
| Oct 27 2017 |
20684 |
504.35 |
| Oct 20 2017 |
20660 |
504.35 |
| Oct 13 2017 |
18440 |
486.4 |
| Oct 06 2017 |
18242 |
486.4 |
| Sep 29 2017 |
18231 |
486.4 |
| Sep 22 2017 |
18156 |
486.4 |
| Sep 15 2017 |
18185 |
486.4 |
| Sep 08 2017 |
17988 |
486.4 |
| Sep 01 2017 |
18018 |
486.4 |
| Aug 25 2017 |
18021 |
486.4 |
| Aug 18 2017 |
18054 |
486.4 |
| Aug 11 2017 |
17962 |
486.4 |
| Aug 04 2017 |
17989 |
486.4 |
| Jul 28 2017 |
17986 |
486.4 |
| Jul 21 2017 |
18008 |
486.4 |
| Jul 14 2017 |
18009 |
486.4 |
| Jul 07 2017 |
18004 |
486.4 |
| Jun 30 2017 |
18015 |
486.4 |
| Jun 23 2017 |
18014 |
486.4 |
| Jun 16 2017 |
18008 |
486.4 |
| Jun 09 2017 |
17982 |
486.4 |
| Jun 02 2017 |
17983 |
486.4 |
| May 26 2017 |
17813 |
486.4 |
| May 19 2017 |
17836 |
486.4 |
| May 12 2017 |
17775 |
486.4 |
| May 05 2017 |
17719 |
486.4 |
| Apr 28 2017 |
17689 |
486.4 |
| Apr 21 2017 |
17661 |
486.4 |
| Apr 14 2017 |
17688 |
486.4 |
| Apr 07 2017 |
17689 |
486.4 |
| Mar 31 2017 |
17689 |
486.4 |
| Mar 24 2017 |
17690 |
486.4 |
| Mar 17 2017 |
17679 |
486.4 |
| Mar 10 2017 |
17696 |
486.4 |
| Mar 03 2017 |
17696 |
486.4 |
| Feb 24 2017 |
17698 |
486.4 |
| Feb 17 2017 |
17713 |
486.4 |
| Feb 10 2017 |
17736 |
486.4 |
| Feb 03 2017 |
17726 |
486.4 |
| Jan 27 2017 |
17726 |
486.4 |
| Jan 20 2017 |
17750 |
486.4 |
| Jan 13 2017 |
17776 |
486.4 |
| Jan 06 2017 |
18019 |
486.4 |
| Dec 30 2016 |
18087 |
486.4 |
| Dec 23 2016 |
18088 |
486.4 |
| Dec 16 2016 |
18137 |
486.4 |
| Dec 09 2016 |
18229 |
486.4 |
| Dec 02 2016 |
18592 |
486.4 |
| Nov 25 2016 |
18524 |
486.4 |
| Nov 18 2016 |
20956 |
506.84 |
| Nov 11 2016 |
21293 |
506.84 |
| Nov 04 2016 |
21370 |
506.84 |
| Oct 28 2016 |
22619 |
518.6 |
| Oct 21 2016 |
22718 |
518.6 |
| Oct 14 2016 |
22253 |
514.19 |
| Oct 07 2016 |
22096 |
514.19 |
| Sep 30 2016 |
22809 |
521.5 |
| Sep 23 2016 |
22391 |
521.5 |
| Sep 16 2016 |
21071 |
512.53 |
| Sep 09 2016 |
18439 |
489.67 |
| Sep 02 2016 |
18371 |
489.67 |
| Aug 26 2016 |
18394 |
489.67 |
| Aug 19 2016 |
18028 |
489.67 |
| Aug 12 2016 |
18016 |
489.67 |
| Aug 05 2016 |
18035 |
489.67 |
| Jul 29 2016 |
18036 |
489.67 |
| Jul 22 2016 |
18015 |
489.67 |
| Jun 28 2016 |
18017 |
489.67 |
| Jun 21 2016 |
18077 |
489.67 |
| Jun 14 2016 |
18077 |
489.67 |
| Jun 07 2016 |
18079 |
489.67 |
| May 31 2016 |
18089 |
489.67 |
| May 24 2016 |
18089 |
489.67 |
| May 17 2016 |
18072 |
489.67 |
| May 10 2016 |
18072 |
489.67 |
| May 03 2016 |
18074 |
489.67 |
| Apr 26 2016 |
18073 |
489.67 |
| Apr 19 2016 |
18052 |
489.67 |
| Apr 12 2016 |
18091 |
489.67 |
| Apr 05 2016 |
18091 |
489.67 |
| Mar 29 2016 |
18091 |
489.67 |
| Mar 22 2016 |
18081 |
489.67 |
| Mar 15 2016 |
18079 |
489.67 |
| Mar 08 2016 |
18098 |
489.67 |
| Mar 01 2016 |
18094 |
489.67 |
| Feb 23 2016 |
18089 |
489.67 |
| Feb 16 2016 |
18026 |
489.67 |
| Feb 09 2016 |
18026 |
489.67 |
| Feb 02 2016 |
17969 |
489.67 |
| Jan 26 2016 |
18003 |
489.67 |
| Jan 19 2016 |
18017 |
489.67 |
| Jan 12 2016 |
17571 |
489.67 |
| Jan 05 2016 |
17986 |
489.67 |
| Dec 29 2015 |
17999 |
489.67 |
| Dec 22 2015 |
17832 |
489.67 |
| Dec 15 2015 |
17734 |
489.67 |
| Dec 08 2015 |
17998 |
489.67 |
| Dec 01 2015 |
18017 |
489.67 |
| Nov 24 2015 |
17884 |
489.67 |
| Nov 17 2015 |
17552 |
489.67 |
| Nov 10 2015 |
17520 |
489.67 |
| Nov 03 2015 |
16171 |
476.55 |
| Oct 27 2015 |
16127 |
476.55 |
| Oct 20 2015 |
16079 |
476.55 |
| Oct 13 2015 |
16241 |
483.66 |
| Oct 06 2015 |
13093 |
453.77 |
| Sep 29 2015 |
13190 |
453.77 |
| Sep 22 2015 |
18083 |
430.9 |
| Sep 15 2015 |
28158 |
430.9 |
