| Nov 18 2016 |
18043 |
479.27 |
| Nov 11 2016 |
18291 |
479.27 |
| Nov 04 2016 |
18291 |
479.27 |
| Oct 28 2016 |
18215 |
479.27 |
| Oct 21 2016 |
18331 |
479.27 |
| Oct 14 2016 |
17588 |
473.04 |
| Oct 07 2016 |
17479 |
473.04 |
| Sep 30 2016 |
17469 |
473.04 |
| Sep 23 2016 |
17155 |
473.04 |
| Sep 16 2016 |
19303 |
496.04 |
| Sep 09 2016 |
19849 |
503.23 |
| Sep 02 2016 |
19780 |
503.23 |
| Aug 26 2016 |
19817 |
503.23 |
| Aug 19 2016 |
19426 |
503.23 |
| Aug 12 2016 |
19413 |
503.23 |
| Aug 05 2016 |
19432 |
503.23 |
| Jul 29 2016 |
19434 |
503.23 |
| Jul 22 2016 |
19412 |
503.23 |
| Jun 28 2016 |
19414 |
503.23 |
| Jun 21 2016 |
19474 |
503.23 |
| Jun 14 2016 |
19474 |
503.23 |
| Jun 07 2016 |
19475 |
503.23 |
| May 31 2016 |
19484 |
503.23 |
| May 24 2016 |
19484 |
503.23 |
| May 17 2016 |
19466 |
503.23 |
| May 10 2016 |
19466 |
503.23 |
| May 03 2016 |
19470 |
503.23 |
| Apr 26 2016 |
19467 |
503.23 |
| Apr 19 2016 |
19439 |
503.23 |
| Apr 12 2016 |
19479 |
503.23 |
| Apr 05 2016 |
19479 |
503.23 |
| Mar 29 2016 |
19479 |
503.23 |
| Mar 22 2016 |
19468 |
503.23 |
| Mar 15 2016 |
19466 |
503.23 |
| Mar 08 2016 |
19486 |
503.23 |
| Mar 01 2016 |
19483 |
503.23 |
| Feb 23 2016 |
19477 |
503.23 |
| Feb 16 2016 |
19411 |
503.23 |
| Feb 09 2016 |
19411 |
503.23 |
| Feb 02 2016 |
19353 |
503.23 |
| Jan 26 2016 |
19389 |
503.23 |
| Jan 19 2016 |
19397 |
503.23 |
| Jan 12 2016 |
18949 |
503.23 |
| Jan 05 2016 |
19373 |
503.23 |
| Dec 29 2015 |
19394 |
503.23 |
| Dec 22 2015 |
19219 |
503.23 |
| Dec 15 2015 |
19122 |
503.23 |
| Dec 08 2015 |
19416 |
503.23 |
| Dec 01 2015 |
19465 |
503.23 |
| Nov 24 2015 |
19291 |
503.23 |
| Nov 17 2015 |
19803 |
511.22 |
| Nov 10 2015 |
19814 |
511.22 |
| Nov 03 2015 |
19810 |
511.22 |
| Oct 27 2015 |
19859 |
511.22 |
| Oct 20 2015 |
19822 |
511.22 |
| Oct 13 2015 |
21472 |
533.42 |
| Oct 06 2015 |
21456 |
533.42 |
| Sep 29 2015 |
21428 |
533.42 |
| Sep 22 2015 |
319 |
524.78 |
| Sep 15 2015 |
6743 |
524.78 |
