| Sep 14 2018 |
32253 |
673.91 |
| Sep 07 2018 |
31960 |
673.91 |
| Aug 31 2018 |
31645 |
673.91 |
| Aug 24 2018 |
31545 |
673.91 |
| Aug 17 2018 |
31539 |
673.91 |
| Aug 10 2018 |
31560 |
673.91 |
| Aug 03 2018 |
31597 |
673.91 |
| Jul 27 2018 |
31614 |
673.91 |
| Jul 20 2018 |
31646 |
673.91 |
| Jul 13 2018 |
31648 |
673.91 |
| Jul 06 2018 |
31621 |
673.91 |
| Jun 29 2018 |
31708 |
673.91 |
| Jun 22 2018 |
31708 |
673.91 |
| Jun 15 2018 |
31729 |
673.91 |
| Jun 08 2018 |
31773 |
673.91 |
| Jun 01 2018 |
31748 |
673.91 |
| May 25 2018 |
31786 |
673.91 |
| May 18 2018 |
31723 |
673.91 |
| May 11 2018 |
31753 |
673.91 |
| May 04 2018 |
31876 |
673.91 |
| Apr 27 2018 |
31861 |
673.91 |
| Apr 20 2018 |
31930 |
673.91 |
| Apr 13 2018 |
31920 |
673.91 |
| Apr 06 2018 |
31920 |
673.91 |
| Mar 30 2018 |
31918 |
673.91 |
| Mar 23 2018 |
31918 |
673.91 |
| Mar 16 2018 |
31900 |
673.91 |
| Mar 09 2018 |
31900 |
673.91 |
| Mar 02 2018 |
31908 |
673.91 |
| Feb 23 2018 |
31901 |
673.91 |
| Feb 16 2018 |
31919 |
673.91 |
| Feb 09 2018 |
31908 |
673.91 |
| Feb 02 2018 |
31937 |
673.91 |
| Jan 26 2018 |
31969 |
673.91 |
| Jan 19 2018 |
31850 |
673.91 |
| Jan 12 2018 |
31372 |
673.91 |
| Jan 05 2018 |
31535 |
673.91 |
| Dec 29 2017 |
31643 |
673.91 |
| Dec 22 2017 |
31632 |
673.91 |
| Dec 15 2017 |
31663 |
673.91 |
| Dec 08 2017 |
32122 |
673.91 |
| Dec 01 2017 |
32482 |
673.91 |
| Nov 24 2017 |
32491 |
673.91 |
| Nov 17 2017 |
31842 |
650.05 |
| Nov 10 2017 |
32749 |
650.05 |
| Nov 03 2017 |
32785 |
647.23 |
| Oct 27 2017 |
33038 |
647.23 |
| Oct 20 2017 |
32987 |
647.23 |
| Oct 13 2017 |
32632 |
647.23 |
| Oct 06 2017 |
32329 |
647.23 |
| Sep 29 2017 |
32322 |
647.23 |
| Sep 22 2017 |
32181 |
647.23 |
| Sep 15 2017 |
30907 |
628.61 |
| Sep 08 2017 |
30485 |
628.61 |
| Sep 01 2017 |
30511 |
628.61 |
| Aug 25 2017 |
30482 |
628.61 |
| Aug 18 2017 |
30511 |
628.61 |
| Aug 11 2017 |
30347 |
628.61 |
| Aug 04 2017 |
30375 |
628.61 |
| Jul 28 2017 |
30372 |
628.61 |
| Jul 21 2017 |
30408 |
628.61 |
| Jul 14 2017 |
30407 |
628.61 |
| Jul 07 2017 |
30400 |
628.61 |
| Jun 30 2017 |
30409 |
628.61 |
| Jun 23 2017 |
30407 |
628.61 |
| Jun 16 2017 |
30419 |
628.61 |
| Jun 09 2017 |
30393 |
628.61 |
| Jun 02 2017 |
30399 |
628.61 |
| May 26 2017 |
30166 |
628.61 |
| May 19 2017 |
30212 |
628.61 |
| May 12 2017 |
30148 |
628.61 |
| May 05 2017 |
30025 |
628.61 |
| Apr 28 2017 |
29980 |
628.61 |
| Apr 21 2017 |
29950 |
628.61 |
| Apr 14 2017 |
30001 |
628.61 |
| Apr 07 2017 |
30002 |
628.61 |
| Mar 31 2017 |
30001 |
628.61 |
| Mar 24 2017 |
30003 |
628.61 |
| Mar 17 2017 |
29998 |
628.61 |
| Mar 10 2017 |
30018 |
628.61 |
| Mar 03 2017 |
30018 |
628.61 |
| Feb 24 2017 |
30021 |
628.61 |
| Feb 17 2017 |
30040 |
628.61 |
| Feb 10 2017 |
30067 |
628.61 |
| Feb 03 2017 |
30064 |
628.61 |
| Jan 27 2017 |
30023 |
628.61 |
| Jan 20 2017 |
30038 |
628.61 |
| Jan 13 2017 |
30081 |
628.61 |
| Jan 06 2017 |
30434 |
628.61 |
| Dec 30 2016 |
30529 |
628.61 |
| Dec 23 2016 |
30519 |
628.61 |
| Dec 16 2016 |
30572 |
628.61 |
| Dec 09 2016 |
30906 |
629.81 |
| Dec 02 2016 |
31645 |
629.81 |
| Nov 25 2016 |
31516 |
629.81 |
| Nov 18 2016 |
33603 |
651.61 |
| Nov 11 2016 |
34238 |
651.61 |
| Nov 04 2016 |
34750 |
656.63 |
| Oct 28 2016 |
34805 |
656.63 |
| Oct 21 2016 |
34981 |
656.63 |
| Oct 14 2016 |
35151 |
656.63 |
| Oct 07 2016 |
34938 |
656.63 |
| Sep 30 2016 |
36651 |
695.2 |
| Sep 23 2016 |
36066 |
695.2 |
| Sep 16 2016 |
35479 |
695.2 |
| Sep 09 2016 |
33226 |
657.97 |
| Sep 02 2016 |
33131 |
657.97 |
| Aug 26 2016 |
33168 |
657.97 |
| Aug 19 2016 |
32591 |
657.97 |
| Aug 12 2016 |
32582 |
657.97 |
| Aug 05 2016 |
32603 |
657.97 |
| Jul 29 2016 |
32605 |
657.97 |
| Jul 22 2016 |
32572 |
657.97 |
| Jun 28 2016 |
32574 |
657.97 |
| Jun 21 2016 |
32661 |
657.97 |
| Jun 14 2016 |
32661 |
657.97 |
| Jun 07 2016 |
32663 |
657.97 |
| May 31 2016 |
32670 |
657.97 |
| May 24 2016 |
32670 |
657.97 |
| May 17 2016 |
32641 |
657.97 |
| May 10 2016 |
32642 |
657.97 |
| May 03 2016 |
32648 |
657.97 |
| Apr 26 2016 |
32643 |
657.97 |
| Apr 19 2016 |
32593 |
657.97 |
| Apr 12 2016 |
32666 |
657.97 |
| Apr 05 2016 |
32666 |
657.97 |
| Mar 29 2016 |
32666 |
657.97 |
| Mar 22 2016 |
32644 |
657.97 |
| Mar 15 2016 |
32645 |
657.97 |
| Mar 08 2016 |
32669 |
657.97 |
| Mar 01 2016 |
32664 |
657.97 |
| Feb 23 2016 |
32661 |
657.97 |
| Feb 16 2016 |
32573 |
657.97 |
| Feb 09 2016 |
32573 |
657.97 |
| Feb 02 2016 |
32507 |
657.97 |
| Jan 26 2016 |
32555 |
657.97 |
| Jan 19 2016 |
32571 |
657.97 |
| Jan 12 2016 |
32146 |
657.97 |
| Jan 05 2016 |
32640 |
657.97 |
| Dec 29 2015 |
32682 |
657.97 |
| Dec 22 2015 |
32454 |
657.97 |
| Dec 15 2015 |
32310 |
657.97 |
| Dec 08 2015 |
32682 |
657.97 |
| Dec 01 2015 |
32819 |
657.97 |
| Nov 24 2015 |
32552 |
657.97 |
| Nov 17 2015 |
29715 |
620.73 |
| Nov 10 2015 |
29832 |
620.73 |
| Nov 03 2015 |
29973 |
620.73 |
| Oct 27 2015 |
30099 |
620.73 |
| Oct 20 2015 |
30142 |
620.73 |
| Oct 13 2015 |
29514 |
620.73 |
| Oct 06 2015 |
29426 |
620.73 |
