| Sep 30 2016 |
13494 |
438.42 |
| Sep 23 2016 |
13262 |
438.42 |
| Sep 16 2016 |
12987 |
438.42 |
| Sep 09 2016 |
14793 |
455.57 |
| Sep 02 2016 |
14750 |
455.57 |
| Aug 26 2016 |
14783 |
455.57 |
| Aug 19 2016 |
14467 |
455.57 |
| Aug 12 2016 |
14455 |
455.57 |
| Aug 05 2016 |
14472 |
455.57 |
| Jul 29 2016 |
14473 |
455.57 |
| Jul 22 2016 |
14452 |
455.57 |
| Jun 28 2016 |
14453 |
455.57 |
| Jun 21 2016 |
14507 |
455.57 |
| Jun 14 2016 |
14507 |
455.57 |
| Jun 07 2016 |
14507 |
455.57 |
| May 31 2016 |
14515 |
455.57 |
| May 24 2016 |
14515 |
455.57 |
| May 17 2016 |
14501 |
455.57 |
| May 10 2016 |
14501 |
455.57 |
| May 03 2016 |
14502 |
455.57 |
| Apr 26 2016 |
14502 |
455.57 |
| Apr 19 2016 |
14484 |
455.57 |
| Apr 12 2016 |
14520 |
455.57 |
| Apr 05 2016 |
14520 |
455.57 |
| Mar 29 2016 |
14520 |
455.57 |
| Mar 22 2016 |
14510 |
455.57 |
| Mar 15 2016 |
14508 |
455.57 |
| Mar 08 2016 |
14523 |
455.57 |
| Mar 01 2016 |
14519 |
455.57 |
| Feb 23 2016 |
14517 |
455.57 |
| Feb 16 2016 |
14462 |
455.57 |
| Feb 09 2016 |
14462 |
455.57 |
| Feb 02 2016 |
14408 |
455.57 |
| Jan 26 2016 |
14441 |
455.57 |
| Jan 19 2016 |
14450 |
455.57 |
| Jan 12 2016 |
14022 |
455.57 |
| Jan 05 2016 |
14384 |
455.57 |
| Dec 29 2015 |
14394 |
455.57 |
| Dec 22 2015 |
14257 |
455.57 |
| Dec 15 2015 |
14156 |
455.57 |
| Dec 08 2015 |
14365 |
455.57 |
| Dec 01 2015 |
14328 |
455.57 |
| Nov 24 2015 |
14206 |
455.57 |
| Nov 17 2015 |
13907 |
455.57 |
| Nov 10 2015 |
13861 |
455.57 |
| Nov 03 2015 |
13910 |
455.57 |
| Oct 27 2015 |
13882 |
455.57 |
| Oct 20 2015 |
13818 |
455.57 |
| Oct 13 2015 |
13282 |
455.57 |
| Oct 06 2015 |
13255 |
455.57 |
| Sep 29 2015 |
15165 |
472.72 |
| Sep 22 2015 |
12378 |
472.72 |
| Sep 15 2015 |
26853 |
472.72 |
