| Sep 29 2017 |
20887 |
511.22 |
| Sep 22 2017 |
20785 |
511.22 |
| Sep 15 2017 |
20756 |
511.22 |
| Sep 08 2017 |
20538 |
511.22 |
| Sep 01 2017 |
20562 |
511.22 |
| Aug 25 2017 |
20564 |
511.22 |
| Aug 18 2017 |
20594 |
511.22 |
| Aug 11 2017 |
20486 |
511.22 |
| Aug 04 2017 |
20516 |
511.22 |
| Jul 28 2017 |
20513 |
511.22 |
| Jul 21 2017 |
20535 |
511.22 |
| Jul 14 2017 |
20539 |
511.22 |
| Jul 07 2017 |
20535 |
511.22 |
| Jun 30 2017 |
20543 |
511.22 |
| Jun 23 2017 |
20543 |
511.22 |
| Jun 16 2017 |
20537 |
511.22 |
| Jun 09 2017 |
20505 |
511.22 |
| Jun 02 2017 |
20509 |
511.22 |
| May 26 2017 |
20335 |
511.22 |
| May 19 2017 |
20361 |
511.22 |
| May 12 2017 |
20301 |
511.22 |
| May 05 2017 |
20232 |
511.22 |
| Apr 28 2017 |
20203 |
511.22 |
| Apr 21 2017 |
20171 |
511.22 |
| Apr 14 2017 |
20208 |
511.22 |
| Apr 07 2017 |
20209 |
511.22 |
| Mar 31 2017 |
20208 |
511.22 |
| Mar 24 2017 |
20210 |
511.22 |
| Mar 17 2017 |
20201 |
511.22 |
| Mar 10 2017 |
20221 |
511.22 |
| Mar 03 2017 |
20221 |
511.22 |
| Feb 24 2017 |
20227 |
511.22 |
| Feb 17 2017 |
20245 |
511.22 |
| Feb 10 2017 |
20265 |
511.22 |
| Feb 03 2017 |
20260 |
511.22 |
| Jan 27 2017 |
20251 |
511.22 |
| Jan 20 2017 |
20268 |
511.22 |
| Jan 13 2017 |
20300 |
511.22 |
| Jan 06 2017 |
20569 |
511.22 |
| Dec 30 2016 |
20649 |
511.22 |
| Dec 23 2016 |
20647 |
511.22 |
| Dec 16 2016 |
20700 |
511.22 |
| Dec 09 2016 |
20796 |
511.22 |
| Dec 02 2016 |
21242 |
511.22 |
| Nov 25 2016 |
21125 |
511.22 |
| Nov 18 2016 |
21420 |
511.22 |
| Nov 11 2016 |
24334 |
536.33 |
| Nov 04 2016 |
23387 |
525.63 |
| Oct 28 2016 |
23405 |
525.63 |
| Oct 21 2016 |
23471 |
525.63 |
| Oct 14 2016 |
23494 |
525.63 |
| Oct 07 2016 |
21455 |
508.51 |
| Sep 30 2016 |
21278 |
507.6 |
| Sep 23 2016 |
20182 |
500.93 |
| Sep 16 2016 |
19828 |
500.93 |
| Sep 09 2016 |
19634 |
500.93 |
| Sep 02 2016 |
17813 |
484.55 |
| Aug 26 2016 |
17829 |
484.55 |
| Aug 19 2016 |
17472 |
484.55 |
| Aug 12 2016 |
17461 |
484.55 |
| Aug 05 2016 |
17480 |
484.55 |
| Jul 29 2016 |
17481 |
484.55 |
| Jul 22 2016 |
17459 |
484.55 |
| Jun 28 2016 |
17461 |
484.55 |
| Jun 21 2016 |
17520 |
484.55 |
| Jun 14 2016 |
17520 |
484.55 |
| Jun 07 2016 |
17522 |
484.55 |
| May 31 2016 |
17533 |
484.55 |
| May 24 2016 |
17533 |
484.55 |
| May 17 2016 |
17517 |
484.55 |
| May 10 2016 |
17517 |
484.55 |
| May 03 2016 |
17518 |
484.55 |
| Apr 26 2016 |
17518 |
484.55 |
| Apr 19 2016 |
17497 |
484.55 |
| Apr 12 2016 |
17537 |
484.55 |
| Apr 05 2016 |
17537 |
484.55 |
| Mar 29 2016 |
17537 |
484.55 |
| Mar 22 2016 |
17527 |
484.55 |
| Mar 15 2016 |
17525 |
484.55 |
| Mar 08 2016 |
17544 |
484.55 |
| Mar 01 2016 |
17540 |
484.55 |
| Feb 23 2016 |
17538 |
484.55 |
| Feb 16 2016 |
17477 |
484.55 |
| Feb 09 2016 |
17477 |
484.55 |
| Feb 02 2016 |
17417 |
484.55 |
| Jan 26 2016 |
17449 |
484.55 |
| Jan 19 2016 |
17462 |
484.55 |
| Jan 12 2016 |
17021 |
484.55 |
| Jan 05 2016 |
17422 |
484.55 |
| Dec 29 2015 |
17434 |
484.55 |
| Dec 22 2015 |
17271 |
484.55 |
| Dec 15 2015 |
17165 |
484.55 |
| Dec 08 2015 |
17417 |
484.55 |
| Dec 01 2015 |
17435 |
484.55 |
| Nov 24 2015 |
17286 |
484.55 |
| Nov 17 2015 |
16977 |
484.55 |
| Nov 10 2015 |
16448 |
479.63 |
| Nov 03 2015 |
16473 |
479.63 |
| Oct 27 2015 |
16435 |
479.63 |
| Oct 20 2015 |
16392 |
479.63 |
| Oct 13 2015 |
16636 |
487.13 |
| Oct 06 2015 |
15493 |
476.9 |
| Sep 29 2015 |
15864 |
479.56 |
| Sep 22 2015 |
313 |
479.56 |
| Sep 15 2015 |
6737 |
479.56 |
