| Oct 05 2018 |
27107 |
588.27 |
| Sep 28 2018 |
28027 |
599.11 |
| Sep 21 2018 |
28112 |
599.11 |
| Sep 14 2018 |
27721 |
599.11 |
| Sep 07 2018 |
27486 |
599.11 |
| Aug 31 2018 |
27203 |
599.11 |
| Aug 24 2018 |
27117 |
599.11 |
| Aug 17 2018 |
27108 |
599.11 |
| Aug 10 2018 |
27124 |
599.11 |
| Aug 03 2018 |
27157 |
599.11 |
| Jul 27 2018 |
27173 |
599.11 |
| Jul 20 2018 |
27201 |
599.11 |
| Jul 13 2018 |
27203 |
599.11 |
| Jul 06 2018 |
27177 |
599.11 |
| Jun 29 2018 |
27254 |
599.11 |
| Jun 22 2018 |
27254 |
599.11 |
| Jun 15 2018 |
27272 |
599.11 |
| Jun 08 2018 |
27311 |
599.11 |
| Jun 01 2018 |
27290 |
599.11 |
| May 25 2018 |
27319 |
599.11 |
| May 18 2018 |
27264 |
599.11 |
| May 11 2018 |
27294 |
599.11 |
| May 04 2018 |
27413 |
599.11 |
| Apr 27 2018 |
27401 |
599.11 |
| Apr 20 2018 |
27469 |
599.11 |
| Apr 13 2018 |
27461 |
599.11 |
| Apr 06 2018 |
27461 |
599.11 |
| Mar 30 2018 |
27460 |
599.11 |
| Mar 23 2018 |
27460 |
599.11 |
| Mar 16 2018 |
27443 |
599.11 |
| Mar 09 2018 |
27443 |
599.11 |
| Mar 02 2018 |
27451 |
599.11 |
| Feb 23 2018 |
27445 |
599.11 |
| Feb 16 2018 |
27462 |
599.11 |
| Feb 09 2018 |
27451 |
599.11 |
| Feb 02 2018 |
27477 |
599.11 |
| Jan 26 2018 |
27514 |
599.11 |
| Jan 19 2018 |
27409 |
599.11 |
| Jan 12 2018 |
26936 |
599.11 |
| Jan 05 2018 |
27132 |
599.11 |
| Dec 29 2017 |
27218 |
599.11 |
| Dec 22 2017 |
27215 |
599.11 |
| Dec 15 2017 |
27238 |
599.11 |
| Dec 08 2017 |
27329 |
594.17 |
| Dec 01 2017 |
27658 |
594.17 |
| Nov 24 2017 |
27676 |
594.17 |
| Nov 17 2017 |
28867 |
605.02 |
| Nov 10 2017 |
29665 |
605.02 |
| Nov 03 2017 |
28387 |
587.18 |
| Oct 27 2017 |
28532 |
587.18 |
| Oct 20 2017 |
28497 |
587.18 |
| Oct 13 2017 |
28184 |
587.18 |
| Oct 06 2017 |
30598 |
621.51 |
| Sep 29 2017 |
29610 |
608.87 |
| Sep 22 2017 |
29419 |
608.87 |
| Sep 15 2017 |
29354 |
608.87 |
| Sep 08 2017 |
29008 |
608.87 |
| Sep 01 2017 |
29048 |
608.87 |
| Aug 25 2017 |
29023 |
608.87 |
| Aug 18 2017 |
29053 |
608.87 |
| Aug 11 2017 |
28898 |
608.87 |
| Aug 04 2017 |
28927 |
608.87 |
| Jul 28 2017 |
28924 |
608.87 |
| Jul 21 2017 |
28958 |
608.87 |
| Jul 14 2017 |
28954 |
608.87 |
| Jul 07 2017 |
28947 |
608.87 |
| Jun 30 2017 |
28955 |
608.87 |
| Jun 23 2017 |
28953 |
608.87 |
| Jun 16 2017 |
28957 |
608.87 |
| Jun 09 2017 |
28929 |
608.87 |
| Jun 02 2017 |
28934 |
608.87 |
| May 26 2017 |
28714 |
608.87 |
| May 19 2017 |
28761 |
608.87 |
| May 12 2017 |
28698 |
608.87 |
| May 05 2017 |
28583 |
608.87 |
| Apr 28 2017 |
28541 |
608.87 |
| Apr 21 2017 |
28510 |
608.87 |
| Apr 14 2017 |
28558 |
608.87 |
| Apr 07 2017 |
28559 |
608.87 |
| Mar 31 2017 |
28558 |
608.87 |
| Mar 24 2017 |
28560 |
608.87 |
| Mar 17 2017 |
28555 |
608.87 |
| Mar 10 2017 |
28574 |
608.87 |
| Mar 03 2017 |
28574 |
608.87 |
| Feb 24 2017 |
28578 |
608.87 |
| Feb 17 2017 |
28597 |
608.87 |
| Feb 10 2017 |
28624 |
608.87 |
| Feb 03 2017 |
28621 |
608.87 |
| Jan 27 2017 |
30163 |
630.51 |
| Jan 20 2017 |
30177 |
630.51 |
| Jan 13 2017 |
30219 |
630.51 |
| Jan 06 2017 |
30577 |
630.51 |
| Dec 30 2016 |
30670 |
630.51 |
| Dec 23 2016 |
30659 |
630.51 |
| Dec 16 2016 |
30711 |
630.51 |
| Dec 09 2016 |
32299 |
651.64 |
| Dec 02 2016 |
31532 |
628.24 |
| Nov 25 2016 |
31410 |
628.24 |
| Nov 18 2016 |
31735 |
624.27 |
| Nov 11 2016 |
31673 |
616.36 |
| Nov 04 2016 |
24239 |
534.05 |
| Oct 28 2016 |
31932 |
616.36 |
| Oct 21 2016 |
32078 |
616.36 |
| Oct 14 2016 |
32194 |
616.36 |
| Oct 07 2016 |
32021 |
616.36 |
| Sep 30 2016 |
32397 |
621.5 |
| Sep 23 2016 |
31845 |
621.5 |
| Sep 16 2016 |
31312 |
621.5 |
| Sep 09 2016 |
30786 |
621.5 |
| Sep 02 2016 |
30704 |
621.5 |
| Aug 26 2016 |
30748 |
621.5 |
| Aug 19 2016 |
30188 |
621.5 |
| Aug 12 2016 |
30180 |
621.5 |
| Aug 05 2016 |
30201 |
621.5 |
| Jul 29 2016 |
30203 |
621.5 |
| Jul 22 2016 |
30170 |
621.5 |
| Jun 28 2016 |
30172 |
621.5 |
| Jun 21 2016 |
30257 |
621.5 |
| Jun 14 2016 |
30257 |
621.5 |
| Jun 07 2016 |
30259 |
621.5 |
| May 31 2016 |
30266 |
621.5 |
| May 24 2016 |
30266 |
621.5 |
| May 17 2016 |
30239 |
621.5 |
| May 10 2016 |
30240 |
621.5 |
| May 03 2016 |
30246 |
621.5 |
| Apr 26 2016 |
30241 |
621.5 |
| Apr 19 2016 |
30195 |
621.5 |
| Apr 12 2016 |
30263 |
621.5 |
| Apr 05 2016 |
30263 |
621.5 |
| Mar 29 2016 |
30263 |
621.5 |
| Mar 22 2016 |
30242 |
621.5 |
| Mar 15 2016 |
30243 |
621.5 |
| Mar 08 2016 |
30267 |
621.5 |
| Mar 01 2016 |
30262 |
621.5 |
| Feb 23 2016 |
30259 |
621.5 |
| Feb 16 2016 |
30171 |
621.5 |
| Feb 09 2016 |
30171 |
621.5 |
| Feb 02 2016 |
30107 |
621.5 |
| Jan 26 2016 |
30151 |
621.5 |
| Jan 19 2016 |
30165 |
621.5 |
| Jan 12 2016 |
29735 |
621.5 |
| Jan 05 2016 |
30212 |
621.5 |
| Dec 29 2015 |
30248 |
621.5 |
| Dec 22 2015 |
30015 |
621.5 |
| Dec 15 2015 |
29881 |
621.5 |
| Dec 08 2015 |
30241 |
621.5 |
| Dec 01 2015 |
31331 |
634.11 |
| Nov 24 2015 |
31045 |
634.11 |
| Nov 17 2015 |
31552 |
646.3 |
| Nov 10 2015 |
31666 |
646.3 |
| Nov 03 2015 |
32708 |
662.23 |
| Oct 27 2015 |
33200 |
668.88 |
| Oct 20 2015 |
33155 |
666.6 |
| Oct 13 2015 |
32569 |
667.58 |
| Oct 06 2015 |
32494 |
667.58 |
| Sep 29 2015 |
31370 |
650 |
| Sep 22 2015 |
12780 |
650 |
