Sep 26 2012 |
18045 |
519.14 |
Sep 20 2012 |
17874 |
519.14 |
Sep 13 2012 |
17624 |
519.14 |
Jan 19 2012 |
12261 |
463.39 |
Dec 29 2011 |
12163 |
463.39 |
Dec 13 2011 |
12022 |
463.39 |
Dec 09 2011 |
12059 |
463.39 |
Dec 01 2011 |
12041 |
463.39 |
Nov 25 2011 |
12191 |
463.39 |
Nov 17 2011 |
12140 |
463.39 |
Nov 10 2011 |
12321 |
463.39 |
Nov 04 2011 |
12301 |
463.39 |
Oct 28 2011 |
12224 |
463.39 |
Oct 21 2011 |
12340 |
463.39 |
Oct 14 2011 |
12199 |
463.39 |
Oct 07 2011 |
11932 |
463.39 |
Dec 03 2010 |
4677 |
367.87 |
Nov 26 2010 |
4663 |
367.87 |
Nov 19 2010 |
4618 |
367.87 |
Nov 12 2010 |
4548 |
367.87 |
Nov 04 2010 |
4476 |
367.87 |
Oct 28 2010 |
4306 |
367.87 |
Oct 22 2010 |
4250 |
367.87 |
Oct 14 2010 |
4154 |
367.87 |
Oct 05 2010 |
3903 |
367.87 |
Sep 29 2010 |
3987 |
367.87 |
Sep 24 2010 |
3872 |
367.87 |
Sep 17 2010 |
3744 |
367.87 |
Sep 10 2010 |
3688 |
367.87 |
Aug 15 2010 |
3261 |
367.87 |
Jan 29 2010 |
3708 |
367.87 |
Jan 15 2010 |
3675 |
367.87 |
Jan 08 2010 |
3573 |
367.87 |
Dec 18 2009 |
3362 |
367.87 |
Dec 09 2009 |
3309 |
367.87 |
Oct 30 2009 |
3901 |
377.04 |
Oct 23 2009 |
3719 |
377.04 |
Oct 16 2009 |
4678 |
402.28 |
Oct 09 2009 |
4667 |
402.28 |
Oct 02 2009 |
4497 |
402.28 |
Sep 25 2009 |
4312 |
402.28 |
Sep 18 2009 |
4204 |
402.28 |
Sep 11 2009 |
4156 |
402.28 |
Jan 30 2009 |
4072 |
402.28 |
Jan 09 2009 |
3806 |
402.28 |
Dec 18 2008 |
3616 |
402.28 |
Dec 12 2008 |
3642 |
402.28 |
Dec 05 2008 |
3655 |
402.28 |
Nov 28 2008 |
3600 |
402.28 |
Nov 21 2008 |
3592 |
402.28 |
Nov 14 2008 |
3473 |
402.28 |
Nov 07 2008 |
3358 |
402.28 |
Oct 31 2008 |
3046 |
400.98 |
Oct 24 2008 |
2989 |
400.98 |
Oct 17 2008 |
2573 |
392.55 |
Oct 10 2008 |
2493 |
392.55 |
Oct 03 2008 |
1993 |
376.7 |
Sep 26 2008 |
1861 |
376.7 |
Sep 19 2008 |
1883 |
376.7 |
Feb 01 2008 |
1832 |
376.7 |
Dec 12 2007 |
1790 |
376.7 |
Dec 07 2007 |
1778 |
376.7 |
Nov 30 2007 |
1728 |
376.7 |
Nov 23 2007 |
1725 |
376.7 |
Nov 16 2007 |
1829 |
376.7 |
Nov 09 2007 |
1815 |
376.7 |
Nov 02 2007 |
1796 |
377.83 |
Oct 26 2007 |
1761 |
377.83 |
Oct 19 2007 |
1304 |
345 |
Oct 12 2007 |
1281 |
345 |