| Sep 06 2019 |
23151 |
558.68 |
| Aug 30 2019 |
23228 |
558.68 |
| Aug 23 2019 |
23252 |
558.68 |
| Aug 16 2019 |
23047 |
558.68 |
| Aug 09 2019 |
23047 |
558.68 |
| Aug 02 2019 |
23059 |
558.68 |
| Jul 26 2019 |
23074 |
558.68 |
| Jul 19 2019 |
23089 |
558.68 |
| Jul 12 2019 |
23134 |
558.68 |
| Jul 05 2019 |
23149 |
558.68 |
| Jun 28 2019 |
23201 |
558.68 |
| Jun 21 2019 |
23231 |
558.68 |
| Jun 14 2019 |
23226 |
558.68 |
| Jun 07 2019 |
23204 |
558.68 |
| May 31 2019 |
23240 |
558.68 |
| May 24 2019 |
23244 |
558.68 |
| May 17 2019 |
23283 |
558.68 |
| May 10 2019 |
23272 |
558.68 |
| May 03 2019 |
23293 |
558.68 |
| Apr 26 2019 |
23289 |
558.68 |
| Apr 19 2019 |
23288 |
558.68 |
| Apr 12 2019 |
23298 |
558.68 |
| Apr 05 2019 |
23298 |
558.68 |
| Mar 29 2019 |
23299 |
558.68 |
| Mar 22 2019 |
23284 |
558.68 |
| Mar 15 2019 |
23293 |
558.68 |
| Mar 08 2019 |
23208 |
558.68 |
| Mar 01 2019 |
23214 |
558.68 |
| Feb 22 2019 |
23207 |
558.68 |
| Feb 15 2019 |
23207 |
558.68 |
| Feb 08 2019 |
23169 |
558.68 |
| Feb 01 2019 |
23196 |
558.68 |
| Jan 25 2019 |
23211 |
558.68 |
| Jan 18 2019 |
22700 |
558.68 |
| Jan 11 2019 |
23407 |
558.68 |
| Jan 04 2019 |
23550 |
558.68 |
| Dec 28 2018 |
23476 |
558.68 |
| Dec 21 2018 |
23310 |
558.68 |
| Dec 14 2018 |
23473 |
558.68 |
| Dec 07 2018 |
23745 |
558.68 |
| Nov 30 2018 |
24047 |
558.68 |
| Nov 23 2018 |
24311 |
558.68 |
| Nov 16 2018 |
24793 |
558.68 |
| Nov 09 2018 |
24966 |
558.68 |
| Nov 02 2018 |
21870 |
520.93 |
| Oct 26 2018 |
21652 |
520.93 |
| Oct 19 2018 |
21776 |
520.93 |
| Oct 12 2018 |
21636 |
520.93 |
| Oct 05 2018 |
21358 |
520.93 |
| Sep 28 2018 |
21428 |
520.93 |
| Sep 21 2018 |
21432 |
520.93 |
| Sep 14 2018 |
23773 |
550.15 |
| Sep 07 2018 |
26902 |
591.28 |
| Aug 31 2018 |
26640 |
591.28 |
| Aug 24 2018 |
26558 |
591.28 |
| Aug 17 2018 |
26546 |
591.28 |
| Aug 10 2018 |
26561 |
591.28 |
| Aug 03 2018 |
26594 |
591.28 |
| Jul 27 2018 |
26611 |
591.28 |
| Jul 20 2018 |
26637 |
591.28 |
| Jul 13 2018 |
26640 |
591.28 |
| Jul 06 2018 |
26608 |
591.28 |
| Jun 29 2018 |
26683 |
591.28 |
| Jun 22 2018 |
26683 |
591.28 |
| Jun 15 2018 |
26708 |
591.28 |
| Jun 08 2018 |
26746 |
591.28 |
| Jun 01 2018 |
26725 |
591.28 |
| May 25 2018 |
26756 |
591.28 |
| May 18 2018 |
26701 |
591.28 |
| May 11 2018 |
26731 |
591.28 |
| May 04 2018 |
26844 |
591.28 |
| Apr 27 2018 |
26833 |
591.28 |
| Apr 20 2018 |
26902 |
591.28 |
| Apr 13 2018 |
26893 |
591.28 |
| Apr 06 2018 |
26893 |
591.28 |
| Mar 30 2018 |
26892 |
591.28 |
| Mar 23 2018 |
26892 |
591.28 |
| Mar 16 2018 |
26877 |
591.28 |
| Mar 09 2018 |
26877 |
591.28 |
| Mar 02 2018 |
26885 |
591.28 |
| Feb 23 2018 |
26877 |
591.28 |
| Feb 16 2018 |
26894 |
591.28 |
| Feb 09 2018 |
26883 |
591.28 |
| Feb 02 2018 |
26908 |
591.28 |
| Jan 26 2018 |
26945 |
591.28 |
| Jan 19 2018 |
26841 |
591.28 |
| Jan 12 2018 |
26370 |
591.28 |
| Jan 05 2018 |
26572 |
591.28 |
| Dec 29 2017 |
26651 |
591.28 |
| Dec 22 2017 |
26646 |
591.28 |
| Dec 15 2017 |
26669 |
591.28 |
| Dec 08 2017 |
27108 |
591.28 |
| Dec 01 2017 |
27431 |
591.28 |
| Nov 24 2017 |
27467 |
591.28 |
| Nov 17 2017 |
29701 |
616.87 |
| Nov 10 2017 |
30525 |
616.87 |
| Nov 03 2017 |
33004 |
650.76 |
| Oct 27 2017 |
32606 |
640.56 |
| Oct 20 2017 |
31007 |
619.19 |
| Oct 13 2017 |
30718 |
619.19 |
| Oct 06 2017 |
30423 |
619.19 |
| Sep 29 2017 |
30423 |
619.19 |
| Sep 22 2017 |
27913 |
590.14 |
| Sep 15 2017 |
27471 |
585.24 |
| Sep 08 2017 |
26277 |
574.65 |
| Sep 01 2017 |
26314 |
574.65 |
| Aug 25 2017 |
26302 |
574.65 |
| Aug 18 2017 |
26334 |
574.65 |
| Aug 11 2017 |
26195 |
574.65 |
| Aug 04 2017 |
26226 |
574.65 |
| Jul 28 2017 |
26223 |
574.65 |
| Jul 21 2017 |
26254 |
574.65 |
| Jul 14 2017 |
26252 |
574.65 |
| Jul 07 2017 |
26244 |
574.65 |
| Jun 30 2017 |
26253 |
574.65 |
| Jun 23 2017 |
26250 |
574.65 |
| Jun 16 2017 |
26251 |
574.65 |
| Jun 09 2017 |
26223 |
574.65 |
| Jun 02 2017 |
26229 |
574.65 |
| May 26 2017 |
26020 |
574.65 |
| May 19 2017 |
26064 |
574.65 |
| May 12 2017 |
26002 |
574.65 |
| May 05 2017 |
25899 |
574.65 |
| Apr 28 2017 |
25861 |
574.65 |
| Apr 21 2017 |
25830 |
574.65 |
| Apr 14 2017 |
25873 |
574.65 |
| Apr 07 2017 |
25874 |
574.65 |
| Mar 31 2017 |
25873 |
574.65 |
| Mar 24 2017 |
25875 |
574.65 |
| Mar 17 2017 |
25866 |
574.65 |
| Mar 10 2017 |
25884 |
574.65 |
| Mar 03 2017 |
25884 |
574.65 |
| Feb 24 2017 |
25889 |
574.65 |
| Feb 17 2017 |
25907 |
574.65 |
| Feb 10 2017 |
25933 |
574.65 |
| Feb 03 2017 |
25927 |
574.65 |
| Jan 27 2017 |
25893 |
574.65 |
| Jan 20 2017 |
25906 |
574.65 |
| Jan 13 2017 |
25937 |
574.65 |
| Jan 06 2017 |
26258 |
574.65 |
| Dec 30 2016 |
26353 |
574.65 |
| Dec 23 2016 |
26346 |
574.65 |
| Dec 16 2016 |
26380 |
574.65 |
| Dec 09 2016 |
26595 |
574.65 |
| Dec 02 2016 |
27155 |
574.65 |
| Nov 25 2016 |
27051 |
574.65 |
| Nov 18 2016 |
27585 |
574.65 |
| Nov 11 2016 |
29176 |
587.1 |
| Nov 04 2016 |
29382 |
587.1 |
| Oct 28 2016 |
30267 |
596.92 |
| Oct 21 2016 |
30876 |
602.07 |
| Oct 14 2016 |
28610 |
576.37 |
| Oct 07 2016 |
28469 |
576.37 |
| Sep 30 2016 |
28403 |
576.37 |
| Sep 23 2016 |
27747 |
575.08 |
| Sep 16 2016 |
28154 |
584.24 |
| Sep 09 2016 |
23197 |
536.73 |
| Sep 02 2016 |
23105 |
536.73 |
| Aug 26 2016 |
23132 |
536.73 |
| Aug 19 2016 |
22694 |
536.73 |
| Aug 12 2016 |
22680 |
536.73 |
| Aug 05 2016 |
22701 |
536.73 |
| Jul 29 2016 |
22703 |
536.73 |
| Jul 22 2016 |
22675 |
536.73 |
| Jun 28 2016 |
22677 |
536.73 |
| Jun 21 2016 |
22745 |
536.73 |
| Jun 14 2016 |
22745 |
536.73 |
| Jun 07 2016 |
22747 |
536.73 |
| May 31 2016 |
22756 |
536.73 |
| May 24 2016 |
22756 |
536.73 |
| May 17 2016 |
22735 |
536.73 |
| May 10 2016 |
22736 |
536.73 |
| May 03 2016 |
22744 |
536.73 |
| Apr 26 2016 |
22737 |
536.73 |
| Apr 19 2016 |
22701 |
536.73 |
| Apr 12 2016 |
22754 |
536.73 |
| Apr 05 2016 |
22754 |
536.73 |
| Mar 29 2016 |
22754 |
536.73 |
| Mar 22 2016 |
22737 |
536.73 |
| Mar 15 2016 |
22736 |
536.73 |
| Mar 08 2016 |
22757 |
536.73 |
| Mar 01 2016 |
22753 |
536.73 |
| Feb 23 2016 |
22751 |
536.73 |
| Feb 16 2016 |
22677 |
536.73 |
| Feb 09 2016 |
22677 |
536.73 |
| Feb 02 2016 |
22615 |
536.73 |
| Jan 26 2016 |
22662 |
536.73 |
| Jan 19 2016 |
22669 |
536.73 |
| Jan 12 2016 |
22230 |
536.73 |
| Jan 05 2016 |
22666 |
536.73 |
| Dec 29 2015 |
22695 |
536.73 |
| Dec 22 2015 |
22506 |
536.73 |
| Dec 15 2015 |
22407 |
536.73 |
| Dec 08 2015 |
22746 |
536.73 |
| Dec 01 2015 |
22826 |
536.73 |
| Nov 24 2015 |
22605 |
536.73 |
| Nov 17 2015 |
22262 |
536.73 |
| Nov 10 2015 |
22827 |
541.17 |
| Nov 03 2015 |
22899 |
541.17 |
| Oct 27 2015 |
19896 |
511.69 |
| Oct 20 2015 |
16263 |
478.37 |
| Oct 13 2015 |
15659 |
478.37 |
| Oct 06 2015 |
15652 |
478.37 |
| Sep 29 2015 |
9919 |
421.55 |
| Sep 22 2015 |
11621 |
421.55 |
| Sep 15 2015 |
16015 |
421.55 |
