| Oct 20 2017 |
32723 |
643.17 |
| Oct 13 2017 |
32381 |
643.17 |
| Oct 06 2017 |
32083 |
643.17 |
| Sep 29 2017 |
32077 |
643.17 |
| Sep 22 2017 |
30235 |
619.21 |
| Sep 15 2017 |
30178 |
619.21 |
| Sep 08 2017 |
30517 |
629.15 |
| Sep 01 2017 |
30547 |
629.15 |
| Aug 25 2017 |
30517 |
629.15 |
| Aug 18 2017 |
30546 |
629.15 |
| Aug 11 2017 |
30382 |
629.15 |
| Aug 04 2017 |
30411 |
629.15 |
| Jul 28 2017 |
30408 |
629.15 |
| Jul 21 2017 |
30444 |
629.15 |
| Jul 14 2017 |
30443 |
629.15 |
| Jul 07 2017 |
30436 |
629.15 |
| Jun 30 2017 |
30445 |
629.15 |
| Jun 23 2017 |
30443 |
629.15 |
| Jun 16 2017 |
30455 |
629.15 |
| Jun 09 2017 |
30429 |
629.15 |
| Jun 02 2017 |
30435 |
629.15 |
| May 26 2017 |
30202 |
629.15 |
| May 19 2017 |
30248 |
629.15 |
| May 12 2017 |
30185 |
629.15 |
| May 05 2017 |
30062 |
629.15 |
| Apr 28 2017 |
30017 |
629.15 |
| Apr 21 2017 |
29987 |
629.15 |
| Apr 14 2017 |
30038 |
629.15 |
| Apr 07 2017 |
30039 |
629.15 |
| Mar 31 2017 |
30038 |
629.15 |
| Mar 24 2017 |
30040 |
629.15 |
| Mar 17 2017 |
30034 |
629.15 |
| Mar 10 2017 |
30054 |
629.15 |
| Mar 03 2017 |
30054 |
629.15 |
| Feb 24 2017 |
30057 |
629.15 |
| Feb 17 2017 |
30076 |
629.15 |
| Feb 10 2017 |
30103 |
629.15 |
| Feb 03 2017 |
30100 |
629.15 |
| Jan 27 2017 |
30059 |
629.15 |
| Jan 20 2017 |
30074 |
629.15 |
| Jan 13 2017 |
30117 |
629.15 |
| Jan 06 2017 |
30470 |
629.15 |
| Dec 30 2016 |
30565 |
629.15 |
| Dec 23 2016 |
30555 |
629.15 |
| Dec 16 2016 |
30609 |
629.15 |
| Dec 09 2016 |
30855 |
629.15 |
| Dec 02 2016 |
31030 |
621.57 |
| Nov 25 2016 |
30917 |
621.57 |
| Nov 18 2016 |
31521 |
621.57 |
| Nov 11 2016 |
32089 |
621.57 |
| Nov 04 2016 |
32316 |
621.57 |
| Oct 28 2016 |
32345 |
621.57 |
| Oct 21 2016 |
32981 |
627.63 |
| Oct 14 2016 |
33122 |
627.63 |
| Oct 07 2016 |
32927 |
627.63 |
| Sep 30 2016 |
32902 |
627.63 |
| Sep 23 2016 |
33158 |
638.43 |
| Sep 16 2016 |
32606 |
638.43 |
| Sep 09 2016 |
32112 |
639.45 |
| Sep 02 2016 |
32035 |
639.45 |
| Aug 26 2016 |
32083 |
639.45 |
| Aug 19 2016 |
31519 |
639.45 |
| Aug 12 2016 |
31511 |
639.45 |
| Aug 05 2016 |
31532 |
639.45 |
| Jul 29 2016 |
31534 |
639.45 |
| Jul 22 2016 |
31501 |
639.45 |
| Jun 28 2016 |
31503 |
639.45 |
| Jun 21 2016 |
31590 |
639.45 |
| Jun 14 2016 |
31590 |
639.45 |
| Jun 07 2016 |
31592 |
639.45 |
| May 31 2016 |
31599 |
639.45 |
| May 24 2016 |
31599 |
639.45 |
| May 17 2016 |
31570 |
639.45 |
| May 10 2016 |
31571 |
639.45 |
| May 03 2016 |
31577 |
639.45 |
| Apr 26 2016 |
31572 |
639.45 |
| Apr 19 2016 |
31522 |
639.45 |
| Apr 12 2016 |
31593 |
639.45 |
| Apr 05 2016 |
31593 |
639.45 |
| Mar 29 2016 |
31593 |
639.45 |
| Mar 22 2016 |
31573 |
639.45 |
| Mar 15 2016 |
31574 |
639.45 |
| Mar 08 2016 |
31598 |
639.45 |
| Mar 01 2016 |
31593 |
639.45 |
| Feb 23 2016 |
31588 |
639.45 |
| Feb 16 2016 |
31501 |
639.45 |
| Feb 09 2016 |
31501 |
639.45 |
| Feb 02 2016 |
31437 |
639.45 |
| Jan 26 2016 |
31482 |
639.45 |
| Jan 19 2016 |
31496 |
639.45 |
| Jan 12 2016 |
31066 |
639.45 |
| Jan 05 2016 |
31554 |
639.45 |
| Dec 29 2015 |
31599 |
639.45 |
| Dec 22 2015 |
31364 |
639.45 |
| Dec 15 2015 |
31227 |
639.45 |
| Dec 08 2015 |
31594 |
639.45 |
| Dec 01 2015 |
32914 |
659.76 |
| Nov 24 2015 |
32640 |
659.76 |
| Nov 17 2015 |
32309 |
659.76 |
| Nov 10 2015 |
32431 |
659.76 |
| Nov 03 2015 |
32593 |
659.76 |
| Oct 27 2015 |
32632 |
657.4 |
| Oct 20 2015 |
32412 |
652.11 |
| Oct 13 2015 |
31759 |
652.11 |
| Oct 06 2015 |
31633 |
652.11 |
| Sep 29 2015 |
31499 |
652.11 |
| Sep 22 2015 |
31119 |
652.11 |
| Sep 15 2015 |
32174 |
652.11 |
