| Dec 02 2016 |
18501 |
485.53 |
| Nov 25 2016 |
18432 |
485.53 |
| Nov 18 2016 |
18695 |
485.53 |
| Nov 11 2016 |
18985 |
485.53 |
| Nov 04 2016 |
19026 |
485.53 |
| Oct 28 2016 |
18965 |
485.53 |
| Oct 21 2016 |
19066 |
485.53 |
| Oct 14 2016 |
18968 |
485.53 |
| Oct 07 2016 |
19631 |
492.33 |
| Sep 30 2016 |
18476 |
482.76 |
| Sep 23 2016 |
16782 |
469.67 |
| Sep 16 2016 |
16478 |
469.67 |
| Sep 09 2016 |
14983 |
457.51 |
| Sep 02 2016 |
14939 |
457.51 |
| Aug 26 2016 |
14968 |
457.51 |
| Aug 19 2016 |
14648 |
457.51 |
| Aug 12 2016 |
14635 |
457.51 |
| Aug 05 2016 |
14652 |
457.51 |
| Jul 29 2016 |
14653 |
457.51 |
| Jul 22 2016 |
14632 |
457.51 |
| Jun 28 2016 |
14633 |
457.51 |
| Jun 21 2016 |
14687 |
457.51 |
| Jun 14 2016 |
14687 |
457.51 |
| Jun 07 2016 |
14687 |
457.51 |
| May 31 2016 |
14696 |
457.51 |
| May 24 2016 |
14696 |
457.51 |
| May 17 2016 |
14681 |
457.51 |
| May 10 2016 |
14681 |
457.51 |
| May 03 2016 |
14682 |
457.51 |
| Apr 26 2016 |
14682 |
457.51 |
| Apr 19 2016 |
14663 |
457.51 |
| Apr 12 2016 |
14698 |
457.51 |
| Apr 05 2016 |
14698 |
457.51 |
| Mar 29 2016 |
14698 |
457.51 |
| Mar 22 2016 |
14690 |
457.51 |
| Mar 15 2016 |
14688 |
457.51 |
| Mar 08 2016 |
14703 |
457.51 |
| Mar 01 2016 |
14699 |
457.51 |
| Feb 23 2016 |
14697 |
457.51 |
| Feb 16 2016 |
14643 |
457.51 |
| Feb 09 2016 |
14643 |
457.51 |
| Feb 02 2016 |
14590 |
457.51 |
| Jan 26 2016 |
14623 |
457.51 |
| Jan 19 2016 |
14630 |
457.51 |
| Jan 12 2016 |
14205 |
457.51 |
| Jan 05 2016 |
14564 |
457.51 |
| Dec 29 2015 |
14569 |
457.51 |
| Dec 22 2015 |
14437 |
457.51 |
| Dec 15 2015 |
14340 |
457.51 |
| Dec 08 2015 |
14563 |
457.51 |
| Dec 01 2015 |
15508 |
466.73 |
| Nov 24 2015 |
15391 |
466.73 |
| Nov 17 2015 |
15081 |
466.73 |
| Nov 10 2015 |
15056 |
466.73 |
| Nov 03 2015 |
15113 |
466.73 |
| Oct 27 2015 |
15093 |
466.73 |
| Oct 20 2015 |
15012 |
466.73 |
| Oct 13 2015 |
14441 |
466.73 |
| Oct 06 2015 |
13417 |
456.93 |
| Sep 29 2015 |
12259 |
445.14 |
| Sep 22 2015 |
8059 |
445.14 |
| Sep 15 2015 |
2200 |
445.14 |
