| Oct 13 2017 |
15516 |
459.8 |
| Oct 06 2017 |
15372 |
459.8 |
| Sep 29 2017 |
15368 |
459.8 |
| Sep 22 2017 |
15303 |
459.8 |
| Sep 15 2017 |
15345 |
459.8 |
| Sep 08 2017 |
15191 |
459.8 |
| Sep 01 2017 |
15207 |
459.8 |
| Aug 25 2017 |
15222 |
459.8 |
| Aug 18 2017 |
15255 |
459.8 |
| Aug 11 2017 |
15177 |
459.8 |
| Aug 04 2017 |
15197 |
459.8 |
| Jul 28 2017 |
15196 |
459.8 |
| Jul 21 2017 |
15216 |
459.8 |
| Jul 14 2017 |
15225 |
459.8 |
| Jul 07 2017 |
15219 |
459.8 |
| Jun 30 2017 |
15228 |
459.8 |
| Jun 23 2017 |
15228 |
459.8 |
| Jun 16 2017 |
15226 |
459.8 |
| Jun 09 2017 |
15198 |
459.8 |
| Jun 02 2017 |
15198 |
459.8 |
| May 26 2017 |
15052 |
459.8 |
| May 19 2017 |
15071 |
459.8 |
| May 12 2017 |
15018 |
459.8 |
| May 05 2017 |
14976 |
459.8 |
| Apr 28 2017 |
14951 |
459.8 |
| Apr 21 2017 |
14927 |
459.8 |
| Apr 14 2017 |
14947 |
459.8 |
| Apr 07 2017 |
14948 |
459.8 |
| Mar 31 2017 |
14948 |
459.8 |
| Mar 24 2017 |
14949 |
459.8 |
| Mar 17 2017 |
14940 |
459.8 |
| Mar 10 2017 |
14957 |
459.8 |
| Mar 03 2017 |
14957 |
459.8 |
| Feb 24 2017 |
14960 |
459.8 |
| Feb 17 2017 |
14974 |
459.8 |
| Feb 10 2017 |
14994 |
459.8 |
| Feb 03 2017 |
14985 |
459.8 |
| Jan 27 2017 |
14990 |
459.8 |
| Jan 20 2017 |
15014 |
459.8 |
| Jan 13 2017 |
15032 |
459.8 |
| Jan 06 2017 |
15259 |
459.8 |
| Dec 30 2016 |
15328 |
459.8 |
| Dec 23 2016 |
15328 |
459.8 |
| Dec 16 2016 |
15376 |
459.8 |
| Dec 09 2016 |
15425 |
459.8 |
| Dec 02 2016 |
15766 |
459.8 |
| Nov 25 2016 |
15681 |
459.8 |
| Nov 18 2016 |
15905 |
459.8 |
| Nov 11 2016 |
16124 |
459.8 |
| Nov 04 2016 |
16141 |
459.8 |
| Oct 28 2016 |
16038 |
459.8 |
| Oct 21 2016 |
16173 |
459.8 |
| Sep 23 2016 |
30854 |
609.23 |
| Sep 16 2016 |
30348 |
609.23 |
| Sep 09 2016 |
26820 |
574.83 |
| Sep 02 2016 |
26733 |
574.83 |
| Aug 26 2016 |
26781 |
574.83 |
| Aug 19 2016 |
26283 |
574.83 |
| Aug 12 2016 |
26272 |
574.83 |
| Aug 05 2016 |
26293 |
574.83 |
| Jul 29 2016 |
26295 |
574.83 |
| Jul 22 2016 |
26265 |
574.83 |
| Jun 28 2016 |
26267 |
574.83 |
| Jun 21 2016 |
26341 |
574.83 |
| Jun 14 2016 |
26341 |
574.83 |
| Jun 07 2016 |
26343 |
574.83 |
| May 31 2016 |
26350 |
574.83 |
| May 24 2016 |
26350 |
574.83 |
| May 17 2016 |
26325 |
574.83 |
| May 10 2016 |
26326 |
574.83 |
| May 03 2016 |
26332 |
574.83 |
| Apr 26 2016 |
26327 |
574.83 |
| Apr 19 2016 |
26289 |
574.83 |
| Apr 12 2016 |
26346 |
574.83 |
| Apr 05 2016 |
26346 |
574.83 |
| Mar 29 2016 |
26346 |
574.83 |
| Mar 22 2016 |
26325 |
574.83 |
| Mar 15 2016 |
26325 |
574.83 |
| Mar 08 2016 |
26348 |
574.83 |
| Mar 01 2016 |
26344 |
574.83 |
| Feb 23 2016 |
26341 |
574.83 |
| Feb 16 2016 |
26261 |
574.83 |
| Feb 09 2016 |
26261 |
574.83 |
| Feb 02 2016 |
26202 |
574.83 |
| Jan 26 2016 |
26246 |
574.83 |
| Jan 19 2016 |
26260 |
574.83 |
| Jan 12 2016 |
25818 |
574.83 |
| Jan 05 2016 |
26281 |
574.83 |
| Dec 29 2015 |
26304 |
574.83 |
| Dec 22 2015 |
26095 |
574.83 |
| Dec 15 2015 |
25986 |
574.83 |
| Dec 08 2015 |
26345 |
574.83 |
| Dec 01 2015 |
26463 |
574.83 |
| Nov 24 2015 |
26216 |
574.83 |
| Nov 17 2015 |
25901 |
574.83 |
| Nov 10 2015 |
25967 |
574.83 |
| Nov 03 2015 |
26066 |
574.83 |
| Oct 27 2015 |
26175 |
574.83 |
| Oct 20 2015 |
26168 |
574.83 |
| Oct 13 2015 |
25461 |
574.83 |
| Oct 06 2015 |
25470 |
574.83 |
| Sep 29 2015 |
22191 |
540.44 |
| Sep 22 2015 |
3827 |
540.44 |
| Sep 15 2015 |
27368 |
540.44 |
